BXC Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.0002003 | $0.00027365 | $0.0002003 | $0.00027109 | $1,345.52 |
| 2020-10-11 | $0.0002003 | $0.0002003 | $0.0002003 | $0.0002003 | $0.00 |
| 2020-10-09 | $0.00021919 | $0.00024529 | $0.00021847 | $0.00024436 | $1,903.48 |
| 2020-10-08 | $0.00021622 | $0.00021974 | $0.00021395 | $0.00021921 | $692.40 |
| 2020-10-07 | $0.0002275 | $0.0002275 | $0.00021353 | $0.00021614 | $3.10 |
| 2020-10-06 | $0.00023391 | $0.00023431 | $0.0002275 | $0.0002275 | $0.00 |
| 2020-10-05 | $0.00021981 | $0.000234 | $0.00021874 | $0.00023391 | $4.62 |
| 2020-10-04 | $0.00021827 | $0.00022022 | $0.00021747 | $0.00021979 | $53.69 |
| 2020-10-02 | $0.00021982 | $0.00023492 | $0.00021475 | $0.00023433 | $33.10 |
| 2020-10-01 | $0.00023114 | $0.00023139 | $0.0002 | $0.00022001 | $223.84 |
| 2020-09-30 | $0.0001845 | $0.0002412 | $0.0001845 | $0.00023095 | $1,226.56 |
| 2020-09-29 | $0.00024018 | $0.00024018 | $0.0001845 | $0.0001845 | $4.51 |
| 2020-09-28 | $0.00024038 | $0.00024303 | $0.00023929 | $0.00024152 | $0.00 |
| 2020-09-27 | $0.0001844 | $0.0002399 | $0.0001844 | $0.0002399 | $195.16 |
| 2020-09-26 | $0.00023914 | $0.00024025 | $0.0001844 | $0.0001844 | $3.00 |
| 2020-09-25 | $0.0001814 | $0.00024099 | $0.0001814 | $0.00023889 | $950.19 |
| 2020-09-24 | $0.00019961 | $0.00020388 | $0.0001814 | $0.0001814 | $13.83 |
| 2020-09-23 | $0.00021724 | $0.00021724 | $0.0001814 | $0.00019962 | $14.37 |
| 2020-09-22 | $0.00021646 | $0.00021821 | $0.00021497 | $0.00021724 | $0.00 |
| 2020-09-21 | $0.00024486 | $0.00024633 | $0.0001846 | $0.00021679 | $18.33 |
| 2020-09-20 | $0.0002 | $0.00024522 | $0.0001815 | $0.00024487 | $137.77 |
| 2020-09-19 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.00 |
| 2020-09-18 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.00 |
| 2020-09-17 | $0.000224 | $0.00022469 | $0.0002 | $0.0002 | $0.00 |
| 2020-09-16 | $0.0002339 | $0.00024598 | $0.0002 | $0.00022405 | $8.66 |
| 2020-09-15 | $0.00023835 | $0.00023976 | $0.0002335 | $0.00023395 | $231.78 |
| 2020-09-14 | $0.000183 | $0.00024047 | $0.000183 | $0.00023816 | $101.12 |
| 2020-09-13 | $0.000183 | $0.000183 | $0.000183 | $0.000183 | $0.00 |
| 2020-09-12 | $0.0002 | $0.00023878 | $0.000182 | $0.000183 | $22.86 |
| 2020-09-11 | $0.00023923 | $0.00024143 | $0.0001815 | $0.0002 | $101.99 |