BOOFI Historical USD Price
Daily close · May 12, 2022 → May 13, 2023Daily price history
Apr 14, 2023 → May 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-13 | $0.00156103 | $0.00156216 | $0.00153039 | $0.00153118 | $4.27 |
| 2023-05-12 | $0.00154012 | $0.00156303 | $0.001509 | $0.00156067 | $5.44 |
| 2023-05-11 | $0.00159838 | $0.00159838 | $0.00152673 | $0.00154084 | $5.37 |
| 2023-05-10 | $0.00157663 | $0.0016126 | $0.0015305 | $0.00159983 | $5.57 |
| 2023-05-09 | $0.00158571 | $0.00160046 | $0.00156914 | $0.00157709 | $5.49 |
| 2023-05-08 | $0.00168202 | $0.00169114 | $0.00154777 | $0.0015856 | $5.52 |
| 2023-05-07 | $0.00170323 | $0.0017144 | $0.00168359 | $0.00168359 | $7.31 |
| 2023-05-06 | $0.00178137 | $0.00178963 | $0.0016893 | $0.00170341 | $7.39 |
| 2023-05-05 | $0.00173461 | $0.00178428 | $0.00173114 | $0.00178096 | $7.73 |
| 2023-05-04 | $0.00176464 | $0.0017676 | $0.00172636 | $0.00173443 | $7.53 |
| 2023-05-03 | $0.00172119 | $0.00177591 | $0.00167812 | $0.00176437 | $7.66 |
| 2023-05-02 | $0.00170183 | $0.00173211 | $0.00168763 | $0.00172047 | $6.20 |
| 2023-05-01 | $0.00175314 | $0.0017576 | $0.00169032 | $0.00170158 | $6.13 |
| 2023-04-30 | $0.00179109 | $0.00182663 | $0.00174885 | $0.00175522 | $6.33 |
| 2023-04-29 | $0.00179476 | $0.00181597 | $0.00178337 | $0.0017905 | $4.09 |
| 2023-04-28 | $0.00181198 | $0.00182028 | $0.00176841 | $0.00179517 | $4.40 |
| 2023-04-27 | $0.00175703 | $0.00182715 | $0.00175328 | $0.00181205 | $4.44 |
| 2023-04-26 | $0.00178518 | $0.00184052 | $0.00166976 | $0.00175636 | $4.30 |
| 2023-04-25 | $0.00171249 | $0.00179288 | $0.00169855 | $0.00178579 | $46.58 |
| 2023-04-24 | $0.00170666 | $0.00174155 | $0.00167877 | $0.0017133 | $44.69 |
| 2023-04-23 | $0.0017439 | $0.0017439 | $0.00167913 | $0.0017066 | $44.51 |
| 2023-04-22 | $0.00171322 | $0.00175324 | $0.00170299 | $0.00174457 | $45.50 |
| 2023-04-21 | $0.00177453 | $0.00178978 | $0.00162343 | $0.00171391 | $180.86 |
| 2023-04-20 | $0.00183581 | $0.00187622 | $0.0017702 | $0.00177441 | $22.27 |
| 2023-04-19 | $0.00205023 | $0.00205023 | $0.00181955 | $0.00183617 | $23.05 |
| 2023-04-18 | $0.00198062 | $0.00207864 | $0.00196826 | $0.00205038 | $21.63 |
| 2023-04-17 | $0.00194678 | $0.00203465 | $0.00192877 | $0.00197998 | $20.89 |
| 2023-04-16 | $0.00184155 | $0.00197114 | $0.00182265 | $0.00194815 | $93.72 |
| 2023-04-15 | $0.00192214 | $0.00194505 | $0.00183479 | $0.00184127 | $88.58 |
| 2023-04-14 | $0.00188153 | $0.00192781 | $0.00184847 | $0.00192216 | $43.96 |