BOOCAKE Historical USD Price
Daily close · May 2, 2022 → Jul 8, 2022Daily price history
Jun 7, 2022 → Jul 8, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-08 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000035 | $13.33 |
| 2022-07-07 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000035 | $13.30 |
| 2022-07-06 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000034 | $13.14 |
| 2022-07-05 | $0.00000033 | $0.00000034 | $0.00000032 | $0.00000033 | $12.71 |
| 2022-07-04 | $0.00000031 | $0.00000033 | $0.00000031 | $0.00000033 | $12.76 |
| 2022-07-03 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000031 | $12.07 |
| 2022-07-02 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000031 | $12.01 |
| 2022-07-01 | $0.00000031 | $0.00000033 | $0.00000031 | $0.00000031 | $11.90 |
| 2022-06-30 | $0.00000032 | $0.00000032 | $0.0000003 | $0.00000031 | $12.07 |
| 2022-06-29 | $0.00000033 | $0.00000033 | $0.00000031 | $0.00000032 | $12.08 |
| 2022-06-28 | $0.00000034 | $0.00000035 | $0.00000033 | $0.00000033 | $12.51 |
| 2022-06-27 | $0.00000034 | $0.00000035 | $0.00000033 | $0.00000034 | $12.87 |
| 2022-06-26 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000034 | $12.88 |
| 2022-06-25 | $0.00000035 | $0.00000035 | $0.00000033 | $0.00000034 | $13.21 |
| 2022-06-24 | $0.00000033 | $0.00000035 | $0.00000033 | $0.00000035 | $13.24 |
| 2022-06-23 | $0.00000031 | $0.00000033 | $0.00000031 | $0.00000033 | $0.00 |
| 2022-06-22 | $0.00000032 | $0.00000032 | $0.0000003 | $0.00000031 | $0.00 |
| 2022-06-21 | $0.00000031 | $0.00000033 | $0.00000031 | $0.00000032 | $0.00 |
| 2022-06-20 | $0.00000031 | $0.00000031 | $0.0000003 | $0.00000031 | $0.00 |
| 2022-06-17 | $0.0000003 | $0.00000032 | $0.0000003 | $0.00000031 | $3.75 |
| 2022-06-16 | $0.00000034 | $0.00000034 | $0.0000003 | $0.0000003 | $3.65 |
| 2022-06-15 | $0.00000032 | $0.00000034 | $0.00000029 | $0.00000034 | $0.00 |
| 2022-06-14 | $0.00000032 | $0.00000033 | $0.0000003 | $0.00000032 | $0.00 |
| 2022-06-13 | $0.00000037 | $0.00000037 | $0.00000031 | $0.00000032 | $0.00 |
| 2022-06-12 | $0.00000039 | $0.00000039 | $0.00000036 | $0.00000037 | $0.00 |
| 2022-06-11 | $0.00000041 | $0.00000042 | $0.00000038 | $0.00000039 | $0.00 |
| 2022-06-10 | $0.00000042 | $0.00000043 | $0.00000041 | $0.00000041 | $0.00 |
| 2022-06-09 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000042 | $0.00 |
| 2022-06-08 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000042 | $5.15 |
| 2022-06-07 | $0.00000042 | $0.00000042 | $0.0000004 | $0.00000042 | $5.18 |