STUFF Historical USD Price
Daily close · Jan 20, 2025 → Feb 7, 2026Daily price history
Jan 8, 2026 → Feb 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-07 | $0.00113 | $0.00113 | $0.00102 | $0.00105 | $1,143.81 |
| 2026-02-06 | $0.0009 | $0.00114 | $0.00087 | $0.00113 | $11,870.92 |
| 2026-02-05 | $0.001 | $0.00103 | $0.0009 | $0.0009 | $10,753.95 |
| 2026-02-04 | $0.00104 | $0.0011 | $0.00097 | $0.001 | $3,208.49 |
| 2026-02-03 | $0.00108 | $0.0011 | $0.00098 | $0.00104 | $4,436.27 |
| 2026-02-02 | $0.00104 | $0.00116 | $0.00102 | $0.00108 | $2,730.09 |
| 2026-02-01 | $0.00107 | $0.00115 | $0.00102 | $0.00104 | $3,128.22 |
| 2026-01-31 | $0.00121 | $0.00121 | $0.00101 | $0.00107 | $4,890.04 |
| 2026-01-30 | $0.00111 | $0.00122 | $0.00111 | $0.00121 | $2,189.18 |
| 2026-01-29 | $0.00133 | $0.00133 | $0.0011 | $0.00111 | $2,871.09 |
| 2026-01-27 | $0.00134 | $0.00134 | $0.00123 | $0.00133 | $2,518.47 |
| 2026-01-26 | $0.0013 | $0.00142 | $0.00125 | $0.00134 | $3,462.98 |
| 2026-01-25 | $0.00136 | $0.00136 | $0.00123 | $0.0013 | $1,758.42 |
| 2026-01-24 | $0.00134 | $0.00136 | $0.00131 | $0.00136 | $660.45 |
| 2026-01-23 | $0.00139 | $0.00141 | $0.00132 | $0.00134 | $3,112.63 |
| 2026-01-22 | $0.00144 | $0.00144 | $0.00135 | $0.00136 | $1,303.14 |
| 2026-01-21 | $0.00136 | $0.00144 | $0.00136 | $0.00144 | $2,344.32 |
| 2026-01-20 | $0.00149 | $0.00149 | $0.00136 | $0.00136 | $2,302.61 |
| 2026-01-19 | $0.00136 | $0.00151 | $0.00115 | $0.00149 | $5,504.47 |
| 2026-01-18 | $0.00148 | $0.00155 | $0.00137 | $0.00137 | $5,716.11 |
| 2026-01-17 | $0.00138 | $0.00155 | $0.00138 | $0.00148 | $1,588.07 |
| 2026-01-16 | $0.00131 | $0.00149 | $0.00129 | $0.00138 | $3,113.38 |
| 2026-01-15 | $0.00148 | $0.00148 | $0.00131 | $0.00131 | $2,216.44 |
| 2026-01-14 | $0.00151 | $0.00155 | $0.00141 | $0.00148 | $2,845.39 |
| 2026-01-13 | $0.0014 | $0.00155 | $0.00139 | $0.00151 | $4,121.76 |
| 2026-01-12 | $0.00146 | $0.00155 | $0.0014 | $0.0014 | $3,518.48 |
| 2026-01-11 | $0.00149 | $0.0015 | $0.00138 | $0.00146 | $2,914.72 |
| 2026-01-10 | $0.00153 | $0.00155 | $0.00145 | $0.00149 | $956.34 |
| 2026-01-09 | $0.00154 | $0.00165 | $0.00151 | $0.00153 | $4,039.36 |
| 2026-01-08 | $0.00154 | $0.00158 | $0.00148 | $0.00154 | $2,719.33 |