BOAM Historical USD Price
Daily close · Jul 29, 2024 → Sep 9, 2024Daily price history
Aug 11, 2024 → Sep 9, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-09 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | $1,051.58 |
| 2024-09-08 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | $796.47 |
| 2024-09-07 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | $852.63 |
| 2024-09-06 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | $125.49 |
| 2024-09-05 | $0.000168 | $0.000168 | $0.000135 | $0.000135 | $565.04 |
| 2024-09-04 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $24,700.64 |
| 2024-09-03 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $25,764.35 |
| 2024-09-02 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $25,764.35 |
| 2024-09-01 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $25,764.35 |
| 2024-08-31 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $25,895.62 |
| 2024-08-30 | $0.0001253 | $0.000201 | $0.0000937 | $0.000201 | $26,366.28 |
| 2024-08-29 | $0.0001998 | $0.00020275 | $0.00012 | $0.0001253 | $36,847.32 |
| 2024-08-28 | $0.00020285 | $0.0002054 | $0.0001998 | $0.0001998 | $32,065.58 |
| 2024-08-27 | $0.00021935 | $0.00022005 | $0.0002036 | $0.00020395 | $109,363.67 |
| 2024-08-26 | $0.0002208 | $0.00022335 | $0.00021865 | $0.00021935 | $91,493.35 |
| 2024-08-25 | $0.00021835 | $0.00022185 | $0.00021575 | $0.0002206 | $67,352.25 |
| 2024-08-24 | $0.00021045 | $0.0002194 | $0.00020885 | $0.00021895 | $22,644.17 |
| 2024-08-23 | $0.00020065 | $0.0002113 | $0.00020065 | $0.00021045 | $29,005.04 |
| 2024-08-22 | $0.00020155 | $0.00020255 | $0.0001993 | $0.00020065 | $32,578.12 |
| 2024-08-21 | $0.0002052 | $0.000206 | $0.00019955 | $0.0002015 | $143,163.89 |
| 2024-08-20 | $0.0002013 | $0.00021135 | $0.00020085 | $0.0002052 | $181,446.79 |
| 2024-08-19 | $0.00019595 | $0.00020445 | $0.00018885 | $0.0002022 | $202,906.14 |
| 2024-08-18 | $0.0001937 | $0.0001997 | $0.00019165 | $0.000196 | $187,476.76 |
| 2024-08-17 | $0.000195 | $0.000201 | $0.00019145 | $0.0001939 | $204,869.95 |
| 2024-08-16 | $0.0002063 | $0.00020745 | $0.0001933 | $0.00019535 | $165,567.34 |
| 2024-08-15 | $0.00020795 | $0.0002142 | $0.0002013 | $0.00020625 | $219,822.24 |
| 2024-08-14 | $0.00021355 | $0.00021845 | $0.00020785 | $0.00020795 | $172,427.90 |
| 2024-08-13 | $0.0002233 | $0.0002242 | $0.0002146 | $0.00021545 | $189,963.85 |
| 2024-08-12 | $0.0002241 | $0.00022925 | $0.00022005 | $0.00022385 | $210,874.36 |
| 2024-08-11 | $0.0002402 | $0.0002481 | $0.0002237 | $0.00022415 | $230,433.55 |