BOBE Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.00057994 | $0.00058192 | $0.00057855 | $0.00058192 | $223,455.86 |
| 2025-05-17 | $0.00058082 | $0.00058315 | $0.00057989 | $0.00057994 | $220,574.14 |
| 2025-05-16 | $0.00057927 | $0.00058082 | $0.00057754 | $0.00058082 | $220,176.51 |
| 2025-05-15 | $0.00057219 | $0.00057954 | $0.00057219 | $0.00057927 | $213,120.24 |
| 2025-05-14 | $0.00056959 | $0.00057224 | $0.00056959 | $0.00057219 | $201,265.91 |
| 2025-05-13 | $0.00056324 | $0.00056959 | $0.00056324 | $0.00056959 | $199,352.67 |
| 2025-05-12 | $0.00056357 | $0.00056362 | $0.00056174 | $0.00056324 | $185,711.90 |
| 2025-05-11 | $0.00060073 | $0.00060073 | $0.00056357 | $0.00056357 | $171,144.90 |
| 2025-05-10 | $0.00059218 | $0.00060202 | $0.00059218 | $0.00060073 | $197,519.66 |
| 2025-05-09 | $0.00057934 | $0.00059218 | $0.00057934 | $0.00059218 | $193,921.63 |
| 2025-05-08 | $0.00057137 | $0.00057934 | $0.00057137 | $0.00057934 | $212,826.85 |
| 2025-05-07 | $0.00056387 | $0.00057161 | $0.0005637 | $0.00057137 | $204,980.55 |
| 2025-05-06 | $0.00055949 | $0.00056387 | $0.00055949 | $0.00056387 | $183,208.93 |
| 2025-05-05 | $0.00055262 | $0.00055949 | $0.00055262 | $0.00055949 | $170,644.21 |
| 2025-05-04 | $0.00054741 | $0.00055262 | $0.00054711 | $0.00055262 | $153,687.61 |
| 2025-05-03 | $0.0005417 | $0.00054741 | $0.0005417 | $0.00054741 | $173,543.36 |
| 2025-05-02 | $0.00053614 | $0.0005418 | $0.00053614 | $0.0005417 | $187,987.42 |
| 2025-05-01 | $0.00052985 | $0.00053521 | $0.00052965 | $0.00053515 | $180,431.76 |
| 2025-04-30 | $0.00052628 | $0.00052992 | $0.00052625 | $0.00052985 | $173,992.61 |
| 2025-04-29 | $0.0005203 | $0.00052628 | $0.0005203 | $0.00052628 | $190,898.59 |
| 2025-04-28 | $0.00051436 | $0.0005203 | $0.00051436 | $0.0005203 | $179,104.97 |
| 2025-04-27 | $0.00050943 | $0.00051436 | $0.00050925 | $0.00051436 | $197,363.66 |
| 2025-04-26 | $0.00050394 | $0.00050944 | $0.00050394 | $0.00050943 | $185,880.77 |
| 2025-04-25 | $0.00049461 | $0.00050394 | $0.00049461 | $0.00050394 | $165,501.55 |
| 2025-04-24 | $0.00046925 | $0.00049461 | $0.00046921 | $0.00049461 | $150,635.34 |
| 2025-04-23 | $0.00046495 | $0.00046933 | $0.00046495 | $0.00046925 | $158,773.50 |
| 2025-04-22 | $0.00046093 | $0.00046495 | $0.00046093 | $0.00046495 | $175,196.05 |
| 2025-04-21 | $0.00045653 | $0.00046093 | $0.00045629 | $0.00046093 | $156,395.06 |
| 2025-04-20 | $0.00045743 | $0.00045995 | $0.00045653 | $0.00045653 | $170,427.10 |
| 2025-04-19 | $0.00045058 | $0.00045743 | $0.00043924 | $0.00045743 | $163,138.36 |