BOMEDOGE Historical USD Price
Daily close · May 19, 2024 → Apr 8, 2025Daily price history
Mar 10, 2025 → Apr 8, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-08 | $0.00009754 | $0.0000994 | $0.00009651 | $0.00009745 | $8.53 |
| 2025-04-07 | $0.00009769 | $0.00009931 | $0.00009204 | $0.00009759 | $8.55 |
| 2025-04-06 | $0.00010435 | $0.00010439 | $0.00009593 | $0.0000976 | $8.55 |
| 2025-04-05 | $0.00010513 | $0.00010528 | $0.00010387 | $0.00010438 | $9.14 |
| 2025-04-04 | $0.00010424 | $0.00010548 | $0.00010317 | $0.00010515 | $9.21 |
| 2025-04-03 | $0.00010384 | $0.00010716 | $0.00010188 | $0.00010419 | $9.12 |
| 2025-04-02 | $0.00010749 | $0.00010753 | $0.00010297 | $0.00010389 | $9.10 |
| 2025-04-01 | $0.00010641 | $0.00010875 | $0.00010639 | $0.00010753 | $9.42 |
| 2025-03-31 | $0.00010587 | $0.00010703 | $0.00010343 | $0.00010643 | $9.32 |
| 2025-03-30 | $0.00010604 | $0.00010778 | $0.00010462 | $0.00010585 | $9.27 |
| 2025-03-29 | $0.00010901 | $0.00010967 | $0.00010519 | $0.00010616 | $9.30 |
| 2025-03-28 | $0.00011211 | $0.00011211 | $0.00010838 | $0.00010902 | $9.55 |
| 2025-03-27 | $0.00010868 | $0.0001128 | $0.00010861 | $0.00011211 | $9.82 |
| 2025-03-26 | $0.00011079 | $0.0001115 | $0.00010837 | $0.00010866 | $9.52 |
| 2025-03-25 | $0.00011205 | $0.0001134 | $0.00011034 | $0.00011079 | $9.70 |
| 2025-03-24 | $0.00010971 | $0.00011242 | $0.00010899 | $0.00011197 | $21.59 |
| 2025-03-23 | $0.00011027 | $0.00011062 | $0.00010906 | $0.00010961 | $21.14 |
| 2025-03-22 | $0.00011157 | $0.00011179 | $0.00010984 | $0.0001102 | $21.25 |
| 2025-03-21 | $0.00011092 | $0.00011216 | $0.00011017 | $0.00011163 | $0.00 |
| 2025-03-20 | $0.00010884 | $0.00011212 | $0.00010857 | $0.00011088 | $21.38 |
| 2025-03-19 | $0.00011047 | $0.00011047 | $0.00010646 | $0.00010892 | $21.00 |
| 2025-03-18 | $0.0001111 | $0.00011299 | $0.00010954 | $0.00011054 | $21.32 |
| 2025-03-17 | $0.00010594 | $0.00011297 | $0.00010594 | $0.00011103 | $21.41 |
| 2025-03-16 | $0.000109 | $0.00010928 | $0.00010452 | $0.00010595 | $20.43 |
| 2025-03-15 | $0.00010347 | $0.00010897 | $0.00010347 | $0.00010896 | $21.01 |
| 2025-03-14 | $0.0001022 | $0.00010382 | $0.00010174 | $0.00010339 | $13.27 |
| 2025-03-13 | $0.00010046 | $0.00010619 | $0.00010021 | $0.00010217 | $18.83 |
| 2025-03-12 | $0.00009736 | $0.00010128 | $0.00009628 | $0.00010048 | $30.54 |
| 2025-03-11 | $0.00009386 | $0.00009969 | $0.00009017 | $0.00009734 | $2.25 |
| 2025-03-10 | $0.00009786 | $0.0001008 | $0.0000927 | $0.00009397 | $2.18 |