BOOE Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.16936916 | $0.18522679 | $0.16006953 | $0.17038594 | $247,925.47 |
| 2025-05-17 | $0.18465914 | $0.19549718 | $0.1689945 | $0.16909048 | $233,718.39 |
| 2025-05-16 | $0.19598947 | $0.20632888 | $0.18470186 | $0.18470186 | $133,891.42 |
| 2025-05-15 | $0.20612283 | $0.21185629 | $0.18836887 | $0.19567743 | $211,058.30 |
| 2025-05-14 | $0.24906389 | $0.25347108 | $0.20486023 | $0.20602689 | $250,322.07 |
| 2025-05-13 | $0.21754062 | $0.24924355 | $0.19083793 | $0.24917994 | $542,315.05 |
| 2025-05-12 | $0.25315199 | $0.2540411 | $0.20457046 | $0.21731775 | $339,116.84 |
| 2025-05-11 | $0.24741149 | $0.26962558 | $0.22009649 | $0.25283125 | $444,093.20 |
| 2025-05-10 | $0.19502102 | $0.24990013 | $0.18047496 | $0.24764392 | $631,832.25 |
| 2025-05-09 | $0.15043719 | $0.19774451 | $0.14625306 | $0.19501578 | $654,565.43 |
| 2025-05-08 | $0.10655395 | $0.1525104 | $0.10655395 | $0.15028007 | $397,248.86 |
| 2025-05-07 | $0.10141216 | $0.10710179 | $0.10045095 | $0.10652288 | $67,257.02 |
| 2025-05-06 | $0.10536084 | $0.10788361 | $0.10050799 | $0.10138918 | $80,027.27 |
| 2025-05-05 | $0.10905777 | $0.11223015 | $0.10539364 | $0.10539364 | $66,495.98 |
| 2025-05-04 | $0.11727601 | $0.11863945 | $0.1067216 | $0.10920216 | $77,442.26 |
| 2025-05-03 | $0.11569898 | $0.11878715 | $0.10920063 | $0.11722318 | $104,623.08 |
| 2025-05-02 | $0.12386449 | $0.12905364 | $0.11404194 | $0.1156951 | $85,983.81 |
| 2025-05-01 | $0.11656123 | $0.12799389 | $0.11654773 | $0.12543163 | $58,337.26 |
| 2025-04-30 | $0.12563821 | $0.12660448 | $0.11240655 | $0.11654028 | $80,416.74 |
| 2025-04-29 | $0.12348732 | $0.13629181 | $0.12311961 | $0.12573086 | $95,890.34 |
| 2025-04-28 | $0.12572527 | $0.13206015 | $0.12060571 | $0.12344485 | $73,090.68 |
| 2025-04-27 | $0.14898538 | $0.15046628 | $0.12263233 | $0.12580261 | $109,750.45 |
| 2025-04-26 | $0.12081744 | $0.15072172 | $0.12024163 | $0.14906258 | $145,716.97 |
| 2025-04-25 | $0.11745486 | $0.13555529 | $0.11584866 | $0.12089597 | $127,211.35 |
| 2025-04-24 | $0.12191712 | $0.12191712 | $0.11035391 | $0.11751121 | $114,636.09 |
| 2025-04-23 | $0.11283229 | $0.13202598 | $0.11115653 | $0.12196489 | $161,494.71 |
| 2025-04-22 | $0.09553804 | $0.12050213 | $0.0940836 | $0.11294504 | $173,567.79 |
| 2025-04-21 | $0.09670181 | $0.10548706 | $0.09486591 | $0.09553588 | $46,421.13 |
| 2025-04-20 | $0.09347821 | $0.09713533 | $0.08822151 | $0.0966722 | $59,561.82 |
| 2025-04-19 | $0.09405996 | $0.0954456 | $0.08938991 | $0.09341253 | $63,516.86 |