BOME Historical USD Price
Daily close · Mar 14, 2024 → Mar 13, 2025Daily price history
Feb 12, 2025 → Mar 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-13 | $0.00137475 | $0.00141501 | $0.00130923 | $0.00135602 | $39.54M |
| 2025-03-12 | $0.00132459 | $0.00138183 | $0.00129603 | $0.00137599 | $47.28M |
| 2025-03-11 | $0.00126934 | $0.00137547 | $0.00116751 | $0.00132233 | $61.46M |
| 2025-03-10 | $0.00125967 | $0.00141104 | $0.00122666 | $0.00126936 | $51.79M |
| 2025-03-09 | $0.00143228 | $0.00144666 | $0.00122113 | $0.00126038 | $49.31M |
| 2025-03-08 | $0.00156411 | $0.00157344 | $0.0013769 | $0.00143489 | $44.12M |
| 2025-03-07 | $0.00159964 | $0.00166585 | $0.00150019 | $0.00156535 | $50.09M |
| 2025-03-06 | $0.00168982 | $0.00170964 | $0.0015818 | $0.00159977 | $44.44M |
| 2025-03-05 | $0.00166419 | $0.00172232 | $0.00160814 | $0.0016902 | $48.69M |
| 2025-03-04 | $0.00173216 | $0.00175393 | $0.00152492 | $0.00166788 | $75.22M |
| 2025-03-03 | $0.00211666 | $0.00211666 | $0.00169775 | $0.00173557 | $65.57M |
| 2025-03-02 | $0.00182617 | $0.00213454 | $0.00181978 | $0.0021231 | $77.04M |
| 2025-03-01 | $0.00192562 | $0.00194669 | $0.0017642 | $0.00182656 | $45.94M |
| 2025-02-28 | $0.00187093 | $0.00196506 | $0.00169238 | $0.00191721 | $82.04M |
| 2025-02-27 | $0.00186615 | $0.00195015 | $0.00181094 | $0.0018683 | $52.93M |
| 2025-02-26 | $0.00181179 | $0.00189367 | $0.00174567 | $0.0018554 | $61.87M |
| 2025-02-25 | $0.00168747 | $0.00184775 | $0.00160532 | $0.00180982 | $105.93M |
| 2025-02-24 | $0.00210646 | $0.00211782 | $0.00166126 | $0.00168607 | $75.88M |
| 2025-02-23 | $0.00221829 | $0.0022233 | $0.00206494 | $0.00210738 | $54.48M |
| 2025-02-22 | $0.00198081 | $0.0022562 | $0.0019638 | $0.00221768 | $81.69M |
| 2025-02-21 | $0.0020041 | $0.00216556 | $0.00195749 | $0.00198092 | $72.65M |
| 2025-02-20 | $0.00192961 | $0.00201262 | $0.00190811 | $0.00200467 | $54.89M |
| 2025-02-19 | $0.00188408 | $0.00200727 | $0.00186018 | $0.00192691 | $54.69M |
| 2025-02-18 | $0.00199873 | $0.00200537 | $0.00178459 | $0.00188051 | $59.20M |
| 2025-02-17 | $0.00210095 | $0.00213231 | $0.00193886 | $0.00199694 | $60.87M |
| 2025-02-16 | $0.00218866 | $0.00221304 | $0.00204453 | $0.00209286 | $45.74M |
| 2025-02-15 | $0.00236745 | $0.00236919 | $0.00217191 | $0.00218841 | $36.47M |
| 2025-02-14 | $0.00217274 | $0.00255695 | $0.00216393 | $0.00237555 | $66.30M |
| 2025-02-13 | $0.002243 | $0.00230242 | $0.0021612 | $0.00217055 | $46.84M |
| 2025-02-12 | $0.00202732 | $0.00225467 | $0.00195118 | $0.00223842 | $70.23M |