BOMEOW Historical USD Price
Daily close · May 19, 2024 → Jul 6, 2024Daily price history
Jun 7, 2024 → Jul 6, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-06 | $0.00104 | $0.00104 | $0.00104 | $0.00104 | $7,939.25 |
| 2024-07-05 | $0.00104 | $0.00104 | $0.00104 | $0.00104 | $7,939.25 |
| 2024-07-04 | $0.00104 | $0.00104 | $0.00104 | $0.00104 | $2,329.08 |
| 2024-07-03 | $0.00104 | $0.00104 | $0.00104 | $0.00104 | $3,933.10 |
| 2024-07-02 | $0.00104 | $0.00104 | $0.00104 | $0.00104 | $4,159.06 |
| 2024-07-01 | $0.00104 | $0.00104 | $0.00104 | $0.00104 | $2,387.63 |
| 2024-06-30 | $0.00104 | $0.00104 | $0.00104 | $0.00104 | $3,748.33 |
| 2024-06-29 | $0.00104 | $0.00104 | $0.00104 | $0.00104 | $4,593.51 |
| 2024-06-28 | $0.00096 | $0.00112 | $0.00096 | $0.00104 | $2,708.67 |
| 2024-06-27 | $0.00114 | $0.00114 | $0.00096 | $0.00096 | $3,893.25 |
| 2024-06-26 | $0.00114 | $0.00114 | $0.00114 | $0.00114 | $4,826.71 |
| 2024-06-25 | $0.00114 | $0.00114 | $0.00114 | $0.00114 | $3,291.59 |
| 2024-06-24 | $0.00114 | $0.00114 | $0.00114 | $0.00114 | $5,715.98 |
| 2024-06-23 | $0.00115 | $0.00115 | $0.00114 | $0.00114 | $30,896.10 |
| 2024-06-22 | $0.00115 | $0.00115 | $0.00115 | $0.00115 | $31,144.44 |
| 2024-06-21 | $0.00117 | $0.00117 | $0.00115 | $0.00115 | $31,144.44 |
| 2024-06-20 | $0.00132 | $0.00132 | $0.00117 | $0.00117 | $31,683.66 |
| 2024-06-19 | $0.00118 | $0.00132 | $0.00118 | $0.00132 | $36,287.68 |
| 2024-06-18 | $0.00121 | $0.00147 | $0.00118 | $0.00118 | $32,473.55 |
| 2024-06-17 | $0.00123 | $0.00133 | $0.00117 | $0.00121 | $33,111.11 |
| 2024-06-16 | $0.00123 | $0.00123 | $0.00123 | $0.00123 | $33,297.06 |
| 2024-06-15 | $0.00094 | $0.00123 | $0.00094 | $0.00123 | $33,243.42 |
| 2024-06-14 | $0.00121 | $0.00121 | $0.00094 | $0.00094 | $30,702.83 |
| 2024-06-13 | $0.00121 | $0.00121 | $0.00121 | $0.00121 | $33,966.34 |
| 2024-06-12 | $0.00106 | $0.00121 | $0.00106 | $0.00121 | $42,842.61 |
| 2024-06-11 | $0.00117 | $0.00117 | $0.00106 | $0.00106 | $33,568.88 |
| 2024-06-10 | $0.00134 | $0.00134 | $0.00117 | $0.00117 | $22,401.89 |
| 2024-06-09 | $0.00134 | $0.00146 | $0.00133 | $0.00134 | $34,157.22 |
| 2024-06-08 | $0.0012 | $0.00142 | $0.00118 | $0.00134 | $18,008.66 |
| 2024-06-07 | $0.00136 | $0.0014 | $0.00117 | $0.0012 | $39,595.15 |