BOPE Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.00000015 | $0.00000016 | $0.00000014 | $0.00000015 | $403.37 |
| 2025-05-17 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $121.47 |
| 2025-05-16 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $85.22 |
| 2025-05-15 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $89.84 |
| 2025-05-14 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $121.15 |
| 2025-05-13 | $0.00000016 | $0.00000018 | $0.00000016 | $0.00000017 | $12.63 |
| 2025-05-12 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $543.57 |
| 2025-05-11 | $0.00000015 | $0.00000018 | $0.00000015 | $0.00000016 | $2,893.28 |
| 2025-05-10 | $0.00000013 | $0.00000015 | $0.00000013 | $0.00000015 | $517.14 |
| 2025-05-09 | $0.00000012 | $0.00000014 | $0.00000012 | $0.00000013 | $213.16 |
| 2025-05-08 | $0.0000001 | $0.00000012 | $0.0000001 | $0.00000012 | $220.04 |
| 2025-05-07 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $72.44 |
| 2025-05-06 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $72.65 |
| 2025-05-05 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $72.78 |
| 2025-05-04 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $340.68 |
| 2025-05-03 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $28.74 |
| 2025-05-02 | $0.00000013 | $0.00000013 | $0.00000011 | $0.00000012 | $1,162.14 |
| 2025-05-01 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $127.52 |
| 2025-04-30 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $123.73 |
| 2025-04-29 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $161.56 |
| 2025-04-28 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $14.68 |
| 2025-04-27 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $42.14 |
| 2025-04-26 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $13.72 |
| 2025-04-25 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $435.82 |
| 2025-04-24 | $0.00000013 | $0.00000013 | $0.00000011 | $0.00000011 | $667.85 |
| 2025-04-23 | $0.00000011 | $0.00000013 | $0.00000011 | $0.00000013 | $1,011.89 |
| 2025-04-22 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $143.18 |
| 2025-04-21 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $132.08 |
| 2025-04-20 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $316.00 |
| 2025-04-19 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $4.86 |