BOSOL Historical USD Price
Daily close · May 19, 2024 → May 29, 2024Daily price history
May 19, 2024 → May 29, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-29 | $0.0003833 | $0.0003833 | $0.0003833 | $0.0003833 | $451.02 |
| 2024-05-28 | $0.0003833 | $0.0003833 | $0.0003833 | $0.0003833 | $451.02 |
| 2024-05-27 | $0.0003833 | $0.0003833 | $0.0003833 | $0.0003833 | $451.02 |
| 2024-05-26 | $0.0003833 | $0.0003833 | $0.0003833 | $0.0003833 | $451.02 |
| 2024-05-25 | $0.0003833 | $0.0003833 | $0.0003833 | $0.0003833 | $451.02 |
| 2024-05-24 | $0.0003833 | $0.0003833 | $0.0003833 | $0.0003833 | $451.02 |
| 2024-05-23 | $0.0003833 | $0.0003833 | $0.0003833 | $0.0003833 | $451.02 |
| 2024-05-22 | $0.0003836 | $0.0003836 | $0.0003833 | $0.0003833 | $451.02 |
| 2024-05-21 | $0.0003923 | $0.0007999 | $0.0003836 | $0.0003836 | $451.46 |
| 2024-05-20 | $0.0003934 | $0.000419 | $0.0003885 | $0.0003923 | $50,107.14 |
| 2024-05-19 | $0.0004038 | $0.000404 | $0.0003868 | $0.0003934 | $433,545.03 |