BBR Historical USD Price
Daily close · Jun 24, 2014 → Jun 23, 2015Daily price history
May 25, 2015 → Jun 23, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-06-23 | $0.02001 | $0.02088 | $0.019541 | $0.019643 | $66.00 |
| 2015-06-22 | $0.019789 | $0.020579 | $0.01976 | $0.02001 | $288.00 |
| 2015-06-21 | $0.019887 | $0.020816 | $0.019639 | $0.019789 | $70.00 |
| 2015-06-20 | $0.02009 | $0.020569 | $0.019744 | $0.019888 | $376.00 |
| 2015-06-19 | $0.020195 | $0.024372 | $0.020017 | $0.020083 | $118.00 |
| 2015-06-18 | $0.021582 | $0.021745 | $0.020141 | $0.020184 | $241.00 |
| 2015-06-17 | $0.019012 | $0.021902 | $0.01877 | $0.021551 | $495.00 |
| 2015-06-16 | $0.019389 | $0.020551 | $0.01777 | $0.018977 | $56.00 |
| 2015-06-15 | $0.018758 | $0.020163 | $0.017752 | $0.019392 | $236.00 |
| 2015-06-14 | $0.018648 | $0.019544 | $0.018599 | $0.018761 | $39.00 |
| 2015-06-13 | $0.01868 | $0.018831 | $0.018506 | $0.018584 | $297.00 |
| 2015-06-12 | $0.018936 | $0.01974 | $0.018485 | $0.018686 | $100.00 |
| 2015-06-11 | $0.01909 | $0.020365 | $0.018418 | $0.018935 | $68.00 |
| 2015-06-10 | $0.017278 | $0.020454 | $0.01677 | $0.01909 | $574.00 |
| 2015-06-09 | $0.016757 | $0.020076 | $0.016723 | $0.017589 | $341.00 |
| 2015-06-08 | $0.017793 | $0.019258 | $0.015787 | $0.016792 | $726.00 |
| 2015-06-07 | $0.018501 | $0.019685 | $0.017742 | $0.017834 | $93.00 |
| 2015-06-06 | $0.018072 | $0.019698 | $0.018022 | $0.0185 | $97.00 |
| 2015-06-05 | $0.019195 | $0.020355 | $0.018058 | $0.018074 | $159.00 |
| 2015-06-04 | $0.016713 | $0.021254 | $0.016131 | $0.01919 | $956.00 |
| 2015-06-03 | $0.016565 | $0.018342 | $0.015897 | $0.016707 | $316.00 |
| 2015-06-02 | $0.018086 | $0.019834 | $0.016823 | $0.016881 | $382.00 |
| 2015-06-01 | $0.018052 | $0.023386 | $0.017845 | $0.018086 | $617.00 |
| 2015-05-31 | $0.019482 | $0.028694 | $0.017522 | $0.018034 | $4,667.00 |
| 2015-05-30 | $0.018998 | $0.022414 | $0.018889 | $0.019494 | $848.00 |
| 2015-05-29 | $0.021061 | $0.021559 | $0.018796 | $0.019 | $139.00 |
| 2015-05-28 | $0.01879 | $0.021077 | $0.018191 | $0.02106 | $320.00 |
| 2015-05-27 | $0.018521 | $0.021593 | $0.017673 | $0.01879 | $490.00 |
| 2015-05-26 | $0.01897 | $0.024465 | $0.018504 | $0.018531 | $1,609.00 |
| 2015-05-25 | $0.016876 | $0.026786 | $0.016841 | $0.018969 | $1,584.00 |