BOOL Historical USD Price
Daily close · Dec 22, 2019 → Jan 6, 2021Daily price history
Dec 1, 2020 → Jan 6, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-01-06 | $0.00113165 | $0.00118602 | $0.00100701 | $0.00110805 | $10,196.49 |
| 2021-01-05 | $0.00104507 | $0.00115676 | $0.00101162 | $0.00112476 | $7,818.32 |
| 2021-01-04 | $0.00102261 | $0.00110117 | $0.00092547 | $0.00103906 | $7,370.60 |
| 2021-01-03 | $0.00095013 | $0.00104866 | $0.0009011 | $0.00102156 | $12,840.57 |
| 2021-01-02 | $0.000899 | $0.00098715 | $0.00087247 | $0.00096684 | $17,617.05 |
| 2021-01-01 | $0.00090961 | $0.00094022 | $0.00086652 | $0.0008828 | $5,767.07 |
| 2020-12-31 | $0.00090973 | $0.00093893 | $0.00088416 | $0.0009207 | $7,089.44 |
| 2020-12-30 | $0.00084742 | $0.00093441 | $0.00082794 | $0.00090513 | $11,371.76 |
| 2020-12-29 | $0.00085444 | $0.00086867 | $0.00080461 | $0.00084717 | $6,602.05 |
| 2020-12-28 | $0.00088909 | $0.00094868 | $0.00082378 | $0.00085138 | $4,826.44 |
| 2020-12-27 | $0.000882 | $0.00095572 | $0.00087033 | $0.00088479 | $14,484.12 |
| 2020-12-26 | $0.00084158 | $0.00088757 | $0.00081619 | $0.0008784 | $8,813.64 |
| 2020-12-25 | $0.00081978 | $0.00089626 | $0.00079587 | $0.0008361 | $8,141.29 |
| 2020-12-24 | $0.00073454 | $0.00092013 | $0.00064786 | $0.0008228 | $5,675.37 |
| 2020-12-23 | $0.00079086 | $0.00103938 | $0.00061518 | $0.00073455 | $36,237.96 |
| 2020-12-22 | $0.00096306 | $0.00104151 | $0.00060635 | $0.00090408 | $26,844.39 |
| 2020-12-21 | $0.00099549 | $0.00102997 | $0.00092907 | $0.00094982 | $10,543.91 |
| 2020-12-20 | $0.0009985 | $0.00103606 | $0.0009815 | $0.00099764 | $8,536.20 |
| 2020-12-19 | $0.00098607 | $0.00104573 | $0.00094568 | $0.00101531 | $6,812.03 |
| 2020-12-18 | $0.00094278 | $0.00099039 | $0.00092937 | $0.00098869 | $4,248.37 |
| 2020-12-17 | $0.00094371 | $0.00101033 | $0.00091859 | $0.0009405 | $17,307.03 |
| 2020-12-09 | $0.00103959 | $0.00106794 | $0.00100033 | $0.0010636 | $9,377.46 |
| 2020-12-08 | $0.00109763 | $0.00110316 | $0.00103609 | $0.00103908 | $9,161.31 |
| 2020-12-07 | $0.00111322 | $0.00111407 | $0.0010857 | $0.00109861 | $9,686.09 |
| 2020-12-06 | $0.00110391 | $0.00111621 | $0.00108426 | $0.00111179 | $9,802.35 |
| 2020-12-05 | $0.00106219 | $0.00110127 | $0.00105687 | $0.00110101 | $9,707.26 |
| 2020-12-04 | $0.00112724 | $0.00113362 | $0.00106093 | $0.00106614 | $9,399.84 |
| 2020-12-03 | $0.00110416 | $0.00113595 | $0.00108858 | $0.00112913 | $9,955.21 |
| 2020-12-02 | $0.00110554 | $0.00111314 | $0.00106397 | $0.00110334 | $9,727.84 |
| 2020-12-01 | $0.00103997 | $0.00115504 | $0.00101197 | $0.00110633 | $10,163.07 |