BOOM Historical USD Price
Daily close · Jul 31, 2019 → Aug 11, 2020Daily price history
Jul 13, 2020 → Aug 11, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-08-11 | $0.00166362 | $0.00167727 | $0.00165026 | $0.001663 | $291,931.77 |
| 2020-08-10 | $0.001677 | $0.00168015 | $0.0016501 | $0.00165983 | $304,591.81 |
| 2020-08-09 | $0.00166076 | $0.00168521 | $0.001658 | $0.001671 | $274,710.86 |
| 2020-08-08 | $0.00163885 | $0.00167685 | $0.001635 | $0.00166021 | $281,598.39 |
| 2020-08-07 | $0.00164197 | $0.001653 | $0.00162528 | $0.001644 | $291,231.99 |
| 2020-08-06 | $0.001771 | $0.001889 | $0.00163715 | $0.00164266 | $274,854.23 |
| 2020-08-05 | $0.00177727 | $0.0018995 | $0.00163876 | $0.00165179 | $205,974.03 |
| 2020-08-04 | $0.00173359 | $0.00187275 | $0.00169454 | $0.00174829 | $235,706.25 |
| 2020-08-03 | $0.00170082 | $0.00189007 | $0.00164971 | $0.00173248 | $190,686.15 |
| 2020-08-02 | $0.00182507 | $0.0018988 | $0.00165213 | $0.0018797 | $205,808.90 |
| 2020-08-01 | $0.001676 | $0.00189424 | $0.00163788 | $0.00183241 | $215,831.81 |
| 2020-07-31 | $0.001775 | $0.0019 | $0.00163733 | $0.001868 | $235,612.65 |
| 2020-07-30 | $0.001801 | $0.0018976 | $0.00169278 | $0.001775 | $250,988.10 |
| 2020-07-29 | $0.00182407 | $0.00188712 | $0.00170182 | $0.00177 | $228,453.84 |
| 2020-07-28 | $0.00172211 | $0.00188226 | $0.00170565 | $0.00178694 | $238,995.13 |
| 2020-07-27 | $0.00172013 | $0.0019 | $0.00170377 | $0.00186814 | $232,175.72 |
| 2020-07-26 | $0.00181277 | $0.00189727 | $0.00170549 | $0.00178556 | $279,081.43 |
| 2020-07-25 | $0.00181869 | $0.0018807 | $0.00170253 | $0.00183344 | $297,275.43 |
| 2020-07-24 | $0.00174837 | $0.00185011 | $0.00169824 | $0.00181443 | $270,935.69 |
| 2020-07-23 | $0.00172685 | $0.00189553 | $0.00170269 | $0.00173218 | $243,739.86 |
| 2020-07-22 | $0.00175704 | $0.00185872 | $0.00166693 | $0.00172718 | $253,669.95 |
| 2020-07-21 | $0.00173484 | $0.00182872 | $0.00166735 | $0.00175724 | $274,749.50 |
| 2020-07-20 | $0.00185841 | $0.00186923 | $0.00170643 | $0.00178044 | $277,931.55 |
| 2020-07-19 | $0.00174454 | $0.00187454 | $0.00172095 | $0.00180958 | $324,793.96 |
| 2020-07-18 | $0.00182206 | $0.00186728 | $0.00171444 | $0.0017442 | $285,605.05 |
| 2020-07-17 | $0.00178026 | $0.0018717 | $0.00171781 | $0.00182145 | $305,358.69 |
| 2020-07-16 | $0.0017886 | $0.00187382 | $0.00172528 | $0.00178049 | $268,600.83 |
| 2020-07-15 | $0.00174977 | $0.0018944 | $0.00173235 | $0.00178853 | $313,339.65 |
| 2020-07-14 | $0.00183892 | $0.00187008 | $0.00173432 | $0.00176526 | $271,484.57 |
| 2020-07-13 | $0.00184602 | $0.00188826 | $0.00173554 | $0.00180744 | $270,965.06 |