BOOMER Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.002839 | $0.0031 | $0.002823 | $0.0031 | $607,846.14 |
| 2025-05-17 | $0.003252 | $0.003252 | $0.002797 | $0.002835 | $579,545.73 |
| 2025-05-16 | $0.002929 | $0.003252 | $0.002929 | $0.003252 | $615,983.35 |
| 2025-05-15 | $0.003135 | $0.003302 | $0.002755 | $0.002928 | $562,518.15 |
| 2025-05-14 | $0.004076 | $0.004124 | $0.003084 | $0.003127 | $582,029.24 |
| 2025-05-13 | $0.00355 | $0.004157 | $0.003455 | $0.004075 | $532,909.97 |
| 2025-05-12 | $0.003485 | $0.003756 | $0.003256 | $0.003543 | $559,927.49 |
| 2025-05-11 | $0.004069 | $0.004098 | $0.003469 | $0.003475 | $564,010.62 |
| 2025-05-10 | $0.003006 | $0.004118 | $0.002884 | $0.004089 | $511,274.36 |
| 2025-05-09 | $0.002716 | $0.003173 | $0.002652 | $0.003009 | $556,835.14 |
| 2025-05-08 | $0.002246 | $0.002717 | $0.002242 | $0.002703 | $581,240.06 |
| 2025-05-07 | $0.002333 | $0.002375 | $0.002225 | $0.002245 | $588,856.12 |
| 2025-05-06 | $0.002061 | $0.002342 | $0.002008 | $0.002336 | $629,877.34 |
| 2025-05-05 | $0.002226 | $0.002286 | $0.002059 | $0.002059 | $760,748.95 |
| 2025-05-04 | $0.002273 | $0.002311 | $0.002191 | $0.002204 | $781,380.55 |
| 2025-05-03 | $0.002391 | $0.002413 | $0.002246 | $0.002273 | $701,065.43 |
| 2025-05-02 | $0.002522 | $0.002552 | $0.00233 | $0.002396 | $756,893.69 |
| 2025-05-01 | $0.00249 | $0.002576 | $0.002402 | $0.002557 | $771,705.57 |
| 2025-04-30 | $0.002391 | $0.002494 | $0.00227 | $0.00249 | $747,626.62 |
| 2025-04-29 | $0.002527 | $0.002624 | $0.002381 | $0.002397 | $750,238.93 |
| 2025-04-28 | $0.002551 | $0.002763 | $0.002491 | $0.002514 | $787,006.28 |
| 2025-04-27 | $0.002505 | $0.002746 | $0.002392 | $0.002554 | $893,601.39 |
| 2025-04-26 | $0.00243 | $0.002579 | $0.002355 | $0.002512 | $813,615.43 |
| 2025-04-25 | $0.002159 | $0.002537 | $0.002152 | $0.002427 | $639,900.23 |
| 2025-04-24 | $0.002204 | $0.002387 | $0.002101 | $0.002157 | $873,340.51 |
| 2025-04-23 | $0.002223 | $0.002372 | $0.002184 | $0.002221 | $708,153.04 |
| 2025-04-22 | $0.001986 | $0.002238 | $0.001945 | $0.002238 | $771,066.84 |
| 2025-04-21 | $0.002074 | $0.002262 | $0.001909 | $0.001987 | $784,761.83 |
| 2025-04-20 | $0.002053 | $0.002135 | $0.002035 | $0.002055 | $846,241.18 |
| 2025-04-19 | $0.00203656 | $0.00212 | $0.00199 | $0.002053 | $719,318.66 |