BOOP Historical USD Price
Daily close · May 1, 2025 → Apr 30, 2026Daily price history
Apr 1, 2026 → Apr 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-30 | $0.0059265 | $0.0060345 | $0.005892 | $0.005984 | $7,380.51 |
| 2026-04-29 | $0.005924 | $0.0060415 | $0.0058545 | $0.0059355 | $7,658.38 |
| 2026-04-28 | $0.0059995 | $0.006026 | $0.0058815 | $0.0059285 | $7,297.46 |
| 2026-04-27 | $0.005867 | $0.0060475 | $0.005847 | $0.0059895 | $8,446.01 |
| 2026-04-26 | $0.0058945 | $0.0059585 | $0.005813 | $0.005909 | $7,776.31 |
| 2026-04-25 | $0.0058257 | $0.00601596 | $0.00579039 | $0.00600647 | $7,536.54 |
| 2026-04-24 | $0.00583531 | $0.00601134 | $0.00579013 | $0.00583036 | $7,577.28 |
| 2026-04-23 | $0.0059784 | $0.00599952 | $0.00580452 | $0.00583998 | $10,990.64 |
| 2026-04-22 | $0.00588836 | $0.00600434 | $0.00579952 | $0.00598318 | $8,293.23 |
| 2026-04-21 | $0.00590448 | $0.00593635 | $0.00587942 | $0.00589307 | $9,027.68 |
| 2026-04-20 | $0.00596176 | $0.00599789 | $0.00577332 | $0.00590921 | $18,748.56 |
| 2026-04-19 | $0.00583627 | $0.00598186 | $0.00576938 | $0.00596653 | $9,333.27 |
| 2026-04-18 | $0.0058423 | $0.00600062 | $0.00576949 | $0.00584093 | $9,660.83 |
| 2026-04-17 | $0.00584279 | $0.00584436 | $0.0058393 | $0.00584697 | $13,226.24 |
| 2026-04-16 | $0.00585044 | $0.00585582 | $0.005835 | $0.00584746 | $21,764.58 |
| 2026-04-15 | $0.00585695 | $0.00585967 | $0.00584945 | $0.00585512 | $97,312.69 |
| 2026-04-14 | $0.00585554 | $0.00586087 | $0.00585492 | $0.00586163 | $97,212.18 |
| 2026-04-13 | $0.00589485 | $0.00589662 | $0.00585384 | $0.00586168 | $99,118.96 |
| 2026-04-12 | $0.00589668 | $0.00589809 | $0.00589229 | $0.00589957 | $97,823.74 |
| 2026-04-11 | $0.00590723 | $0.00590981 | $0.00589367 | $0.00590139 | $97,498.30 |
| 2026-04-10 | $0.00591019 | $0.00593111 | $0.00589205 | $0.00591195 | $99,979.25 |
| 2026-04-09 | $0.0059007 | $0.00591896 | $0.00589966 | $0.00591491 | $100,957.59 |
| 2026-04-08 | $0.00591228 | $0.00592432 | $0.00589804 | $0.00590542 | $101,882.97 |
| 2026-04-07 | $0.00590511 | $0.00591474 | $0.00590213 | $0.00591701 | $98,320.25 |
| 2026-04-06 | $0.00590203 | $0.00590727 | $0.0058993 | $0.00590983 | $99,280.02 |
| 2026-04-05 | $0.00590165 | $0.00590422 | $0.00589945 | $0.00590675 | $98,527.75 |
| 2026-04-04 | $0.00590115 | $0.00590849 | $0.00589992 | $0.00590634 | $98,819.35 |
| 2026-04-03 | $0.00590302 | $0.00590473 | $0.00590001 | $0.00590587 | $99,100.54 |
| 2026-04-02 | $0.00590287 | $0.0059046 | $0.00589931 | $0.00590774 | $98,457.23 |
| 2026-04-01 | $0.00589724 | $0.00590407 | $0.00589461 | $0.00590759 | $98,059.94 |