BOOPA Historical USD Price
Daily close · May 2, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.00 |
| 2026-05-01 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $0.00 |
| 2026-04-30 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $0.00 |
| 2026-04-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.00 |
| 2026-04-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.00 |
| 2026-04-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.00 |
| 2026-04-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.00 |
| 2026-04-25 | $0.00001626 | $0.00001626 | $0.00001586 | $0.00001588 | $0.00 |
| 2026-04-24 | $0.00001596 | $0.00001626 | $0.00001596 | $0.00001627 | $0.00 |
| 2026-04-23 | $0.00001644 | $0.00001644 | $0.00001596 | $0.00001597 | $0.00 |
| 2026-04-22 | $0.00001646 | $0.00001658 | $0.00001644 | $0.00001645 | $0.00 |
| 2026-04-21 | $0.00001602 | $0.00001647 | $0.00001602 | $0.00001648 | $0.00 |
| 2026-04-20 | $0.00001635 | $0.00001635 | $0.0000159 | $0.00001603 | $0.00 |
| 2026-04-19 | $0.00001669 | $0.00001669 | $0.00001613 | $0.00001637 | $0.00 |
| 2026-04-18 | $0.00001731 | $0.00001731 | $0.00001669 | $0.00001671 | $0.00 |
| 2026-04-17 | $0.00001587 | $0.00001773 | $0.00001587 | $0.00001732 | $0.00 |
| 2026-04-16 | $0.00001623 | $0.00001623 | $0.00001587 | $0.00001589 | $0.00 |
| 2026-04-15 | $0.0000155 | $0.00001629 | $0.0000155 | $0.00001624 | $0.00 |
| 2026-04-14 | $0.00001581 | $0.00001637 | $0.0000155 | $0.00001551 | $40.94 |
| 2026-04-13 | $0.00001544 | $0.00001581 | $0.00001516 | $0.00001582 | $0.00 |
| 2026-04-12 | $0.00001595 | $0.00001595 | $0.00001518 | $0.00001545 | $0.00 |
| 2026-04-11 | $0.0000165 | $0.00001681 | $0.00001595 | $0.00001596 | $0.00 |
| 2026-04-10 | $0.00001671 | $0.00001686 | $0.00001629 | $0.00001652 | $0.00 |
| 2026-04-09 | $0.00001429 | $0.00001672 | $0.000004 | $0.00001673 | $8.20 |
| 2026-04-08 | $0.0000169 | $0.00001698 | $0.00000993 | $0.0000143 | $1.06 |
| 2026-04-07 | $0.00001578 | $0.0000169 | $0.00001577 | $0.00001691 | $2.44 |
| 2026-04-06 | $0.00001603 | $0.00001657 | $0.00001578 | $0.0000158 | $44.22 |
| 2026-04-05 | $0.00001613 | $0.00001613 | $0.00001564 | $0.00001604 | $5.03 |
| 2026-04-04 | $0.00001591 | $0.00001613 | $0.00001563 | $0.00001614 | $25.90 |
| 2026-04-03 | $0.00001568 | $0.00001593 | $0.00001545 | $0.00001593 | $18.02 |