ORIO Historical USD Price
Daily close · Dec 15, 2021 → Feb 14, 2023Daily price history
Jan 16, 2023 → Feb 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-14 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $405.98 |
| 2023-02-13 | $0.00000024 | $0.00000025 | $0.00000022 | $0.00000023 | $403.68 |
| 2023-02-12 | $0.00000024 | $0.00000025 | $0.00000024 | $0.00000024 | $428.54 |
| 2023-02-11 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $425.67 |
| 2023-02-10 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $419.48 |
| 2023-02-09 | $0.00000026 | $0.00000026 | $0.00000024 | $0.00000024 | $419.25 |
| 2023-02-08 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000026 | $449.99 |
| 2023-02-07 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000026 | $457.06 |
| 2023-02-06 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000025 | $444.89 |
| 2023-02-05 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000026 | $449.56 |
| 2023-02-04 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $453.04 |
| 2023-02-03 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000026 | $455.43 |
| 2023-02-02 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000025 | $443.44 |
| 2023-02-01 | $0.00000024 | $0.00000025 | $0.00000024 | $0.00000025 | $434.80 |
| 2023-01-31 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $428.24 |
| 2023-01-30 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000024 | $935.39 |
| 2023-01-29 | $0.00000026 | $0.00000026 | $0.00000024 | $0.00000025 | $6,864.01 |
| 2023-01-28 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $136.11 |
| 2023-01-27 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000026 | $5.30 |
| 2023-01-26 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $10.25 |
| 2023-01-25 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000026 | $5.19 |
| 2023-01-24 | $0.00000026 | $0.00000027 | $0.00000025 | $0.00000025 | $613.35 |
| 2023-01-23 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000026 | $624.17 |
| 2023-01-22 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000025 | $618.95 |
| 2023-01-21 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000025 | $667.75 |
| 2023-01-20 | $0.00000024 | $0.00000025 | $0.00000023 | $0.00000025 | $1,546.25 |
| 2023-01-19 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000024 | $286.02 |
| 2023-01-18 | $0.00000024 | $0.00000025 | $0.00000023 | $0.00000023 | $1.74 |
| 2023-01-17 | $0.00000024 | $0.00000025 | $0.00000024 | $0.00000024 | $1.83 |
| 2023-01-16 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000024 | $1.82 |