$BOOST Historical USD Price
Daily close · Oct 1, 2024 → Feb 26, 2025Daily price history
Jan 28, 2025 → Feb 26, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-26 | $0.00021196 | $0.00021277 | $0.00019769 | $0.0001978 | $10.36 |
| 2025-02-25 | $0.0002136 | $0.00021475 | $0.00019874 | $0.00021207 | $11.10 |
| 2025-02-24 | $0.00023948 | $0.00024106 | $0.00021261 | $0.00021342 | $11.17 |
| 2025-02-23 | $0.00023476 | $0.00024092 | $0.00023348 | $0.0002401 | $12.57 |
| 2025-02-22 | $0.00022608 | $0.00023724 | $0.00022566 | $0.00023476 | $12.29 |
| 2025-02-21 | $0.00023268 | $0.00024116 | $0.0002228 | $0.00022592 | $11.83 |
| 2025-02-20 | $0.00023073 | $0.0002349 | $0.00023032 | $0.00023282 | $12.19 |
| 2025-02-19 | $0.00022695 | $0.00023225 | $0.00022583 | $0.00023066 | $12.08 |
| 2025-02-18 | $0.00023309 | $0.00023365 | $0.00022212 | $0.00022684 | $11.88 |
| 2025-02-17 | $0.00022611 | $0.00024076 | $0.00022532 | $0.00023303 | $12.20 |
| 2025-02-16 | $0.00022879 | $0.00023093 | $0.00022582 | $0.00022607 | $11.84 |
| 2025-02-15 | $0.00023155 | $0.00023258 | $0.00022772 | $0.00022875 | $11.98 |
| 2025-02-14 | $0.00022731 | $0.00023646 | $0.00022648 | $0.00023143 | $12.12 |
| 2025-02-13 | $0.00023262 | $0.0002339 | $0.00022257 | $0.00022718 | $11.90 |
| 2025-02-12 | $0.00022236 | $0.00023723 | $0.00021985 | $0.00023233 | $12.16 |
| 2025-02-11 | $0.00022609 | $0.00023117 | $0.00021997 | $0.00022246 | $13.02 |
| 2025-02-10 | $0.00022386 | $0.00022855 | $0.00021918 | $0.00022597 | $19.98 |
| 2025-02-09 | $0.00022433 | $0.0002286 | $0.00021663 | $0.0002241 | $34.48 |
| 2025-02-08 | $0.00022337 | $0.00022654 | $0.00022095 | $0.00022439 | $34.53 |
| 2025-02-07 | $0.00023293 | $0.0002379 | $0.00021908 | $0.00022354 | $34.40 |
| 2025-02-06 | $0.00023761 | $0.00024312 | $0.00022733 | $0.00022906 | $35.25 |
| 2025-02-05 | $0.00024769 | $0.00025567 | $0.00023476 | $0.00023777 | $36.59 |
| 2025-02-04 | $0.00026107 | $0.00026142 | $0.00023925 | $0.00024822 | $559.10 |
| 2025-02-03 | $0.00026606 | $0.00026606 | $0.00021486 | $0.00026083 | $587.51 |
| 2025-02-02 | $0.000289 | $0.00029289 | $0.00025986 | $0.00026542 | $29.03 |
| 2025-02-01 | $0.00030599 | $0.00030858 | $0.00028794 | $0.00028916 | $31.62 |
| 2025-01-31 | $0.00030115 | $0.00031788 | $0.00029824 | $0.00030574 | $33.44 |
| 2025-01-30 | $0.0002888 | $0.00030402 | $0.0002874 | $0.00030117 | $32.94 |
| 2025-01-29 | $0.00028632 | $0.00029416 | $0.00028379 | $0.0002886 | $31.56 |
| 2025-01-28 | $0.00029675 | $0.00030038 | $0.00028358 | $0.00028656 | $22.08 |