BOOST Historical USD Price
Daily close · Oct 2, 2020 → Oct 4, 2021Daily price history
Sep 5, 2021 → Oct 4, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-04 | $0.05121435 | $0.05308845 | $0.05020625 | $0.05131759 | $148,162.11 |
| 2021-10-03 | $0.05195691 | $0.05331234 | $0.05090428 | $0.05122589 | $123,398.37 |
| 2021-10-02 | $0.0570819 | $0.05748809 | $0.04776528 | $0.05195403 | $446,266.71 |
| 2021-10-01 | $0.04986752 | $0.05706545 | $0.04894132 | $0.05701723 | $296,941.56 |
| 2021-09-30 | $0.04474745 | $0.05176749 | $0.04464296 | $0.04988128 | $229,549.64 |
| 2021-09-29 | $0.0432724 | $0.04558344 | $0.04315526 | $0.04471923 | $122,774.39 |
| 2021-09-28 | $0.04702858 | $0.04831484 | $0.04322092 | $0.04326227 | $151,920.80 |
| 2021-09-27 | $0.04934458 | $0.05100117 | $0.04717045 | $0.04717045 | $60,444.32 |
| 2021-09-26 | $0.04718007 | $0.05014187 | $0.04379445 | $0.04933218 | $109,616.09 |
| 2021-09-25 | $0.04737886 | $0.04872699 | $0.04573221 | $0.04731543 | $167,190.21 |
| 2021-09-24 | $0.05006059 | $0.05006059 | $0.04291344 | $0.04729109 | $119,388.42 |
| 2021-09-23 | $0.04943842 | $0.05103629 | $0.04904256 | $0.05005101 | $141,595.73 |
| 2021-09-22 | $0.04382082 | $0.04943903 | $0.04382082 | $0.04943903 | $232,573.85 |
| 2021-09-21 | $0.04615628 | $0.04825055 | $0.04120265 | $0.04369224 | $188,194.20 |
| 2021-09-20 | $0.05036843 | $0.05036843 | $0.04477377 | $0.04607932 | $225,096.33 |
| 2021-09-19 | $0.05574036 | $0.05579265 | $0.04755428 | $0.05028036 | $383,633.21 |
| 2021-09-18 | $0.05292335 | $0.05393877 | $0.05181673 | $0.05380852 | $176,481.30 |
| 2021-09-17 | $0.05573543 | $0.05592501 | $0.05292335 | $0.05292335 | $193,031.57 |
| 2021-09-16 | $0.059852 | $0.059852 | $0.05539719 | $0.05566603 | $345,904.64 |
| 2021-09-15 | $0.05886792 | $0.0614528 | $0.05792184 | $0.059852 | $322,061.77 |
| 2021-09-14 | $0.05167453 | $0.05882956 | $0.05166419 | $0.05882956 | $347,165.63 |
| 2021-09-13 | $0.0498173 | $0.05175448 | $0.04799992 | $0.05167676 | $336,488.66 |
| 2021-09-12 | $0.04774244 | $0.05024367 | $0.04772168 | $0.0498173 | $144,368.81 |
| 2021-09-11 | $0.04238919 | $0.04799859 | $0.0375323 | $0.04774559 | $740,354.09 |
| 2021-09-10 | $0.0659686 | $0.0671672 | $0.04250033 | $0.04250033 | $1.11M |
| 2021-09-09 | $0.07137322 | $0.07225557 | $0.06600643 | $0.06600643 | $558,386.45 |
| 2021-09-08 | $0.07466647 | $0.07698393 | $0.07113171 | $0.07120836 | $712,564.34 |
| 2021-09-07 | $0.07361789 | $0.07530042 | $0.06341471 | $0.07480281 | $1.46M |
| 2021-09-06 | $0.06282222 | $0.07359384 | $0.05820862 | $0.07359384 | $1.55M |
| 2021-09-05 | $0.03710803 | $0.06782307 | $0.03501114 | $0.06342957 | $4.72M |