BLUSD Historical USD Price
Daily close · Dec 20, 2022 → May 15, 2024Daily price history
Apr 16, 2024 → May 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-15 | $1.21 | $1.22 | $1.21 | $1.22 | $14,169.72 |
| 2024-05-14 | $1.21 | $1.21 | $1.21 | $1.21 | $3,104.45 |
| 2024-05-13 | $1.21 | $1.21 | $1.21 | $1.21 | $3,104.45 |
| 2024-05-12 | $1.22 | $1.22 | $1.21 | $1.21 | $3,546.82 |
| 2024-05-11 | $1.22 | $1.22 | $1.22 | $1.22 | $22,658.16 |
| 2024-05-10 | $1.22 | $1.22 | $1.22 | $1.22 | $30,677.76 |
| 2024-05-09 | $1.21 | $1.22 | $1.21 | $1.22 | $30,693.90 |
| 2024-05-08 | $1.21 | $1.21 | $1.21 | $1.21 | $61,500.81 |
| 2024-05-07 | $1.21 | $1.21 | $1.21 | $1.21 | $61,500.81 |
| 2024-05-06 | $1.21 | $1.21 | $1.21 | $1.21 | $61,500.81 |
| 2024-05-05 | $1.21 | $1.21 | $1.21 | $1.21 | $53,505.41 |
| 2024-05-04 | $1.21 | $1.21 | $1.21 | $1.21 | $95,381.92 |
| 2024-05-03 | $1.21 | $1.21 | $1.21 | $1.21 | $8,180.19 |
| 2024-05-02 | $1.21 | $1.21 | $1.21 | $1.21 | $8,180.19 |
| 2024-05-01 | $1.21 | $1.21 | $1.21 | $1.21 | $8,093.64 |
| 2024-04-30 | $1.21 | $1.21 | $1.21 | $1.21 | $403.37 |
| 2024-04-29 | $1.21 | $1.21 | $1.21 | $1.21 | $5,100.71 |
| 2024-04-28 | $1.21 | $1.21 | $1.21 | $1.21 | $5,100.71 |
| 2024-04-27 | $1.21 | $1.21 | $1.21 | $1.21 | $5,100.71 |
| 2024-04-26 | $1.21 | $1.21 | $1.21 | $1.21 | $5,100.71 |
| 2024-04-25 | $1.21 | $1.21 | $1.21 | $1.21 | $17,986.19 |
| 2024-04-24 | $1.21 | $1.21 | $1.21 | $1.21 | $26,074.44 |
| 2024-04-23 | $1.21 | $1.21 | $1.21 | $1.21 | $26,074.44 |
| 2024-04-22 | $1.21 | $1.21 | $1.21 | $1.21 | $26,074.44 |
| 2024-04-21 | $1.21 | $1.21 | $1.21 | $1.21 | $25,096.73 |
| 2024-04-20 | $1.21 | $1.21 | $1.21 | $1.21 | $64,830.25 |
| 2024-04-19 | $1.21 | $1.21 | $1.21 | $1.21 | $106,394.54 |
| 2024-04-18 | $1.21 | $1.21 | $1.21 | $1.21 | $30,555.21 |
| 2024-04-17 | $1.21 | $1.21 | $1.21 | $1.21 | $28,969.02 |
| 2024-04-16 | $1.20 | $1.21 | $1.20 | $1.21 | $212,768.38 |