BODO Historical USD Price
Daily close · Dec 16, 2021 → May 17, 2023Daily price history
Mar 23, 2023 → May 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-17 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $1,769.79 |
| 2023-05-16 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $1,754.20 |
| 2023-05-15 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $1,766.23 |
| 2023-05-14 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000013 | $1,758.05 |
| 2023-05-13 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1,751.26 |
| 2023-05-12 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1,737.59 |
| 2023-05-11 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $1,732.97 |
| 2023-05-10 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $1,771.25 |
| 2023-05-09 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $1,759.42 |
| 2023-05-08 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | $1,767.22 |
| 2023-05-07 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $1,808.78 |
| 2023-05-06 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $1,815.10 |
| 2023-05-05 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $1,839.43 |
| 2023-05-04 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $1,823.79 |
| 2023-05-03 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $1,836.66 |
| 2023-05-02 | $0.00000047 | $0.00000047 | $0.00000014 | $0.00000014 | $4,752.82 |
| 2023-05-01 | $0.00000048 | $0.00000048 | $0.00000047 | $0.00000047 | $8.03 |
| 2023-04-30 | $0.00000046 | $0.00000048 | $0.00000046 | $0.00000048 | $8.26 |
| 2023-04-29 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $7.86 |
| 2023-04-28 | $0.00000047 | $0.00000047 | $0.00000046 | $0.00000046 | $7.92 |
| 2023-04-27 | $0.00000047 | $0.00000048 | $0.00000047 | $0.00000047 | $8.09 |
| 2023-04-26 | $0.00000048 | $0.00000049 | $0.00000046 | $0.00000047 | $8.08 |
| 2023-04-25 | $0.00000047 | $0.00000048 | $0.00000047 | $0.00000048 | $8.27 |
| 2023-04-24 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $18.88 |
| 2023-03-28 | $0.00000044 | $0.00000045 | $0.00000044 | $0.00000045 | $12.28 |
| 2023-03-27 | $0.00000047 | $0.00000047 | $0.00000044 | $0.00000044 | $12.18 |
| 2023-03-26 | $0.00000046 | $0.00000047 | $0.00000046 | $0.00000047 | $12.89 |
| 2023-03-25 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $12.64 |
| 2023-03-24 | $0.00000047 | $0.00000047 | $0.00000045 | $0.00000046 | $12.62 |
| 2023-03-23 | $0.00000046 | $0.00000047 | $0.00000046 | $0.00000047 | $12.92 |