BORA Historical USD Price
Daily close · Mar 18, 2019 → Mar 23, 2020Daily price history
Feb 22, 2020 → Mar 23, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-03-23 | $0.01348769 | $0.01369647 | $0.01321736 | $0.013555 | $219,227.23 |
| 2020-03-22 | $0.01445502 | $0.01486996 | $0.013189 | $0.01350155 | $220,025.37 |
| 2020-03-21 | $0.01468707 | $0.01510412 | $0.01394451 | $0.01444934 | $5,193.29 |
| 2020-03-20 | $0.01507666 | $0.01690276 | $0.0133997 | $0.01462694 | $3,793.83 |
| 2020-03-19 | $0.01301339 | $0.01631211 | $0.01276209 | $0.01507276 | $5,924.11 |
| 2020-03-18 | $0.01342029 | $0.016765 | $0.011937 | $0.01300286 | $160,207.43 |
| 2020-03-17 | $0.0124835 | $0.01522679 | $0.01221619 | $0.01322168 | $217,082.61 |
| 2020-03-16 | $0.01172665 | $0.013394 | $0.01153842 | $0.01244767 | $146,102.26 |
| 2020-03-15 | $0.01171707 | $0.01263698 | $0.01155173 | $0.01191557 | $579.85 |
| 2020-03-14 | $0.01189099 | $0.01449202 | $0.01009 | $0.01172186 | $2,673.26 |
| 2020-03-13 | $0.014123 | $0.014143 | $0.0118571 | $0.01188008 | $15,066.89 |
| 2020-03-12 | $0.017767 | $0.017769 | $0.014007 | $0.014043 | $164,327.35 |
| 2020-03-11 | $0.018014 | $0.018026 | $0.01773802 | $0.017745 | $297,020.51 |
| 2020-03-10 | $0.01804277 | $0.01806291 | $0.01782819 | $0.018025 | $311,809.07 |
| 2020-03-09 | $0.020057 | $0.020066 | $0.01803048 | $0.01804724 | $289,515.03 |
| 2020-03-08 | $0.021304 | $0.021313 | $0.02004 | $0.020059 | $332,231.31 |
| 2020-03-07 | $0.020791 | $0.021373 | $0.020783 | $0.021294 | $325,971.73 |
| 2020-03-06 | $0.016379 | $0.02489097 | $0.016228 | $0.020787 | $369,052.72 |
| 2020-03-05 | $0.016755 | $0.01688 | $0.01592 | $0.01636313 | $279,690.80 |
| 2020-03-04 | $0.01852143 | $0.01858637 | $0.01673368 | $0.016769 | $293,139.89 |
| 2020-03-03 | $0.01759896 | $0.01961407 | $0.017113 | $0.01850862 | $322,750.79 |
| 2020-03-02 | $0.015909 | $0.01979473 | $0.014785 | $0.01758833 | $468,496.35 |
| 2020-03-01 | $0.016144 | $0.016148 | $0.01587205 | $0.015911 | $245,615.92 |
| 2020-02-29 | $0.016672 | $0.016674 | $0.016109 | $0.016133 | $244,018.36 |
| 2020-02-27 | $0.017776 | $0.018917 | $0.017772 | $0.01888585 | $322,164.62 |
| 2020-02-26 | $0.020472 | $0.02048 | $0.01753814 | $0.01777177 | $240,630.93 |
| 2020-02-25 | $0.020724 | $0.020749 | $0.020395 | $0.020472 | $324,335.78 |
| 2020-02-24 | $0.021071 | $0.021093 | $0.0207 | $0.020734 | $308,065.01 |
| 2020-02-23 | $0.02144833 | $0.02187097 | $0.021049 | $0.021092 | $358,698.85 |
| 2020-02-22 | $0.02012489 | $0.024524 | $0.018631 | $0.021449 | $347,935.42 |