BDCL BSC Historical USD Price
Daily close · Jul 29, 2024 → Mar 26, 2025Daily price history
Feb 2, 2025 → Mar 26, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-26 | $0.00160548 | $0.00161574 | $0.00157042 | $0.00157461 | $2.63 |
| 2025-03-25 | $0.00162338 | $0.00164289 | $0.00159897 | $0.00160551 | $2.69 |
| 2025-03-24 | $0.00158951 | $0.0016288 | $0.00157902 | $0.00162223 | $2.71 |
| 2025-03-23 | $0.00159764 | $0.00160263 | $0.00158002 | $0.00158809 | $2.66 |
| 2025-03-22 | $0.00161639 | $0.00161966 | $0.00159135 | $0.00159657 | $2.67 |
| 2025-03-21 | $0.00160704 | $0.00162505 | $0.00159622 | $0.00161764 | $0.00 |
| 2025-03-20 | $0.00157688 | $0.00162435 | $0.00157292 | $0.00160649 | $2.69 |
| 2025-03-19 | $0.00160048 | $0.00160048 | $0.00154246 | $0.001578 | $2.64 |
| 2025-03-18 | $0.00160958 | $0.00163696 | $0.001587 | $0.00160157 | $2.68 |
| 2025-03-17 | $0.00153481 | $0.00163673 | $0.00153481 | $0.00160861 | $2.69 |
| 2025-03-16 | $0.00157913 | $0.00158327 | $0.00151428 | $0.00153497 | $2.57 |
| 2025-03-15 | $0.00149759 | $0.00157863 | $0.00149759 | $0.00157863 | $2.64 |
| 2025-03-14 | $0.00147749 | $0.0015009 | $0.00147077 | $0.00149638 | $2.50 |
| 2025-03-13 | $0.00145233 | $0.00153512 | $0.0014487 | $0.0014771 | $2.47 |
| 2025-03-12 | $0.00140573 | $0.00146417 | $0.00140082 | $0.00145268 | $2.43 |
| 2025-02-16 | $0.0016884 | $0.0017439 | $0.00166828 | $0.00171753 | $13.83 |
| 2025-02-15 | $0.00168167 | $0.00170984 | $0.00166895 | $0.00168832 | $13.60 |
| 2025-02-14 | $0.0016955 | $0.00174389 | $0.00166433 | $0.00167724 | $13.51 |
| 2025-02-13 | $0.00177689 | $0.00186302 | $0.001685 | $0.00170421 | $13.72 |
| 2025-02-12 | $0.0016376 | $0.0017955 | $0.00160021 | $0.00177968 | $14.33 |
| 2025-02-11 | $0.00157691 | $0.00164692 | $0.0015699 | $0.00163817 | $13.19 |
| 2025-02-10 | $0.00157038 | $0.00158325 | $0.00152175 | $0.00157538 | $12.69 |
| 2025-02-09 | $0.00156203 | $0.00165039 | $0.00153846 | $0.00157143 | $12.65 |
| 2025-02-08 | $0.00147293 | $0.00161391 | $0.00146306 | $0.00156349 | $12.59 |
| 2025-02-07 | $0.0014905 | $0.00150239 | $0.00145621 | $0.00147353 | $11.87 |
| 2025-02-06 | $0.00145181 | $0.00150149 | $0.00145181 | $0.00145837 | $11.74 |
| 2025-02-05 | $0.00146009 | $0.00147511 | $0.00143276 | $0.00145175 | $11.69 |
| 2025-02-04 | $0.00157362 | $0.00157708 | $0.00142586 | $0.00146147 | $11.77 |
| 2025-02-03 | $0.00157438 | $0.00157671 | $0.00132973 | $0.00157168 | $12.66 |
| 2025-02-02 | $0.00166568 | $0.00169001 | $0.00153925 | $0.00157383 | $12.67 |