BFYC Historical USD Price
Daily close · Mar 8, 2022 → Feb 11, 2023Daily price history
Jan 13, 2023 → Feb 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-11 | $0.00000046 | $0.00000047 | $0.00000046 | $0.00000046 | $2.02 |
| 2023-02-10 | $0.00000046 | $0.00000046 | $0.00000045 | $0.00000046 | $1.99 |
| 2023-02-09 | $0.00000049 | $0.00000049 | $0.00000045 | $0.00000046 | $1.99 |
| 2023-02-08 | $0.0000005 | $0.0000005 | $0.00000049 | $0.00000049 | $2.13 |
| 2023-02-07 | $0.00000048 | $0.0000005 | $0.00000048 | $0.0000005 | $2.17 |
| 2023-02-06 | $0.00000049 | $0.00000049 | $0.00000048 | $0.00000049 | $2.11 |
| 2023-02-05 | $0.00000049 | $0.0000005 | $0.00000049 | $0.00000049 | $2.13 |
| 2023-02-04 | $0.0000005 | $0.0000005 | $0.00000049 | $0.00000049 | $2.15 |
| 2023-02-03 | $0.00000048 | $0.0000005 | $0.00000048 | $0.0000005 | $2.16 |
| 2023-02-02 | $0.00000047 | $0.0000005 | $0.00000047 | $0.00000048 | $2.10 |
| 2023-02-01 | $0.00000047 | $0.00000048 | $0.00000046 | $0.00000047 | $2.06 |
| 2023-01-31 | $0.00000046 | $0.00000047 | $0.00000046 | $0.00000047 | $2.03 |
| 2023-01-30 | $0.00000047 | $0.00000048 | $0.00000045 | $0.00000046 | $2.00 |
| 2023-01-29 | $0.00000046 | $0.00000048 | $0.00000046 | $0.00000047 | $2.06 |
| 2023-01-28 | $0.00000046 | $0.00000047 | $0.00000045 | $0.00000046 | $1.99 |
| 2023-01-27 | $0.00000044 | $0.00000046 | $0.00000044 | $0.00000046 | $353.04 |
| 2023-01-26 | $0.00000045 | $0.00000045 | $0.00000044 | $0.00000044 | $6.16 |
| 2023-01-25 | $0.00000044 | $0.00000046 | $0.00000043 | $0.00000045 | $27.78 |
| 2023-01-24 | $0.00000045 | $0.00000047 | $0.00000044 | $0.00000044 | $27.14 |
| 2023-01-23 | $0.00000044 | $0.00000045 | $0.00000044 | $0.00000045 | $33.50 |
| 2023-01-22 | $0.00000044 | $0.00000045 | $0.00000044 | $0.00000044 | $162.07 |
| 2023-01-21 | $0.00000044 | $0.00000045 | $0.00000044 | $0.00000044 | $185.21 |
| 2023-01-20 | $0.00000043 | $0.00000044 | $0.00000042 | $0.00000044 | $3.28 |
| 2023-01-19 | $0.00000042 | $0.00000043 | $0.00000042 | $0.00000043 | $3.18 |
| 2023-01-18 | $0.00000043 | $0.00000044 | $0.00000041 | $0.00000042 | $3.09 |
| 2023-01-17 | $0.00000043 | $0.00000044 | $0.00000043 | $0.00000044 | $3.68 |
| 2023-01-16 | $0.00000044 | $0.00000045 | $0.00000043 | $0.00000043 | $3.67 |
| 2023-01-15 | $0.00000044 | $0.00000044 | $0.00000042 | $0.00000044 | $3.71 |
| 2023-01-14 | $0.00000043 | $0.00000046 | $0.00000043 | $0.00000044 | $3.75 |
| 2023-01-13 | $0.00000042 | $0.00000043 | $0.00000041 | $0.00000043 | $27.00 |