BORED Historical USD Price
Daily close · Apr 24, 2024 → Apr 23, 2025Daily price history
Mar 25, 2025 → Apr 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 | $0.0004115 | $0.0004265 | $0.0004097 | $0.0004205 | $89,602.82 |
| 2025-04-22 | $0.0003692 | $0.0004147 | $0.0003641 | $0.0004122 | $92,450.33 |
| 2025-04-21 | $0.0003722 | $0.0003875 | $0.0003677 | $0.0003698 | $91,618.50 |
| 2025-04-20 | $0.0003779 | $0.0003795 | $0.000367 | $0.0003712 | $90,138.16 |
| 2025-04-19 | $0.00037191 | $0.0003802 | $0.00037099 | $0.0003779 | $91,199.69 |
| 2025-04-18 | $0.0003703 | $0.00037436 | $0.0003687 | $0.00037282 | $90,129.62 |
| 2025-04-17 | $0.0003695 | $0.0003767 | $0.0003692 | $0.0003743 | $92,076.99 |
| 2025-04-16 | $0.0003722 | $0.0003768 | $0.0003618 | $0.0003691 | $92,388.47 |
| 2025-04-15 | $0.0003811 | $0.0003895 | $0.0003724 | $0.0003724 | $90,556.86 |
| 2025-04-14 | $0.0003752 | $0.0003956 | $0.0003748 | $0.0003808 | $92,853.81 |
| 2025-04-13 | $0.000386 | $0.0003867 | $0.0003683 | $0.000375 | $89,441.20 |
| 2025-04-12 | $0.0003679 | $0.0003907 | $0.0003635 | $0.0003865 | $89,586.88 |
| 2025-04-11 | $0.0003592 | $0.0003723 | $0.0003561 | $0.0003677 | $90,389.78 |
| 2025-04-10 | $0.0003949 | $0.0003949 | $0.0003497 | $0.0003594 | $90,002.81 |
| 2025-04-09 | $0.0003495 | $0.0003975 | $0.0003332 | $0.0003935 | $91,988.43 |
| 2025-04-08 | $0.0003732 | $0.000382 | $0.0003465 | $0.0003486 | $92,909.53 |
| 2025-04-07 | $0.0003759 | $0.0003867 | $0.0003443 | $0.0003749 | $90,602.28 |
| 2025-04-06 | $0.0004278 | $0.0004341 | $0.000372 | $0.0003759 | $92,073.38 |
| 2025-04-05 | $0.0004361 | $0.0004381 | $0.0004237 | $0.0004277 | $90,311.07 |
| 2025-04-04 | $0.0004349 | $0.0004378 | $0.0004269 | $0.0004364 | $89,197.93 |
| 2025-04-03 | $0.0004327 | $0.0004406 | $0.0004204 | $0.0004339 | $90,292.42 |
| 2025-04-02 | $0.00046 | $0.0004622 | $0.0004299 | $0.0004321 | $91,909.64 |
| 2025-04-01 | $0.0004366 | $0.0004633 | $0.0004339 | $0.0004595 | $89,610.29 |
| 2025-03-31 | $0.000435 | $0.0004438 | $0.0004282 | $0.0004375 | $90,883.30 |
| 2025-03-30 | $0.0004371 | $0.0004458 | $0.0004284 | $0.0004342 | $93,221.49 |
| 2025-03-29 | $0.0004538 | $0.0004596 | $0.0004318 | $0.0004352 | $91,226.05 |
| 2025-03-28 | $0.0004825 | $0.0004844 | $0.0004444 | $0.0004532 | $92,238.61 |
| 2025-03-27 | $0.0004856 | $0.0004901 | $0.0004773 | $0.0004823 | $91,056.32 |
| 2025-03-26 | $0.000499 | $0.0005 | $0.0004798 | $0.0004843 | $91,415.82 |
| 2025-03-25 | $0.000502 | $0.0005025 | $0.0004924 | $0.0004993 | $89,574.37 |