BOR Historical USD Price
Daily close · Dec 1, 2020 → Mar 12, 2022Daily price history
Feb 11, 2022 → Mar 12, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-12 | $333.91 | $340.29 | $333.90 | $335.58 | $0.00 |
| 2022-03-11 | $343.31 | $350.35 | $330.71 | $333.81 | $659.26 |
| 2022-03-10 | $358.97 | $359.10 | $337.53 | $343.35 | $0.00 |
| 2022-03-09 | $339.39 | $364.06 | $338.86 | $359.70 | $0.00 |
| 2022-03-08 | $328.26 | $345.29 | $328.22 | $339.19 | $0.00 |
| 2022-03-07 | $336.04 | $347.83 | $323.15 | $328.58 | $0.00 |
| 2022-03-06 | $350.82 | $351.83 | $336.19 | $336.19 | $0.00 |
| 2022-03-05 | $344.88 | $352.94 | $341.99 | $350.80 | $0.00 |
| 2022-03-04 | $358.36 | $362.47 | $340.40 | $344.44 | $0.00 |
| 2022-03-03 | $400.61 | $402.79 | $367.96 | $372.71 | $103.35 |
| 2022-03-02 | $437.85 | $445.77 | $396.96 | $400.53 | $261.81 |
| 2022-03-01 | $481.56 | $486.72 | $423.76 | $438.25 | $371.16 |
| 2022-02-28 | $338.71 | $481.61 | $334.21 | $480.75 | $922.14 |
| 2022-02-27 | $393.35 | $394.19 | $334.72 | $339.34 | $248.49 |
| 2022-02-26 | $381.14 | $393.17 | $377.68 | $393.17 | $86.68 |
| 2022-02-25 | $357.25 | $388.88 | $354.51 | $380.78 | $0.00 |
| 2022-02-24 | $354.51 | $369.59 | $317.48 | $357.44 | $0.00 |
| 2022-02-23 | $345.54 | $378.15 | $342.48 | $356.45 | $145.80 |
| 2022-02-22 | $337.26 | $347.09 | $328.16 | $345.49 | $0.00 |
| 2022-02-21 | $369.10 | $387.56 | $335.87 | $337.43 | $199.54 |
| 2022-02-20 | $349.93 | $374.02 | $327.24 | $369.66 | $321.87 |
| 2022-02-19 | $312.43 | $350.03 | $303.90 | $350.01 | $367.54 |
| 2022-02-18 | $297.62 | $335.34 | $295.88 | $312.43 | $1,923.18 |
| 2022-02-17 | $322.30 | $324.95 | $294.84 | $296.77 | $44.20 |
| 2022-02-16 | $327.59 | $327.86 | $314.41 | $321.97 | $47.95 |
| 2022-02-15 | $302.05 | $328.63 | $300.32 | $327.86 | $48.82 |
| 2022-02-14 | $296.58 | $304.84 | $293.13 | $302.26 | $45.01 |
| 2022-02-13 | $305.17 | $308.59 | $293.05 | $297.24 | $44.26 |
| 2022-02-12 | $347.06 | $350.66 | $299.84 | $305.30 | $338.06 |
| 2022-02-11 | $414.85 | $414.85 | $342.40 | $347.19 | $393.63 |