BORING Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.00356024 | $0.0041095 | $0.0032045 | $0.003288 | $285,265.83 |
| 2022-11-16 | $0.00369458 | $0.00369611 | $0.00354833 | $0.00355847 | $246,927.30 |
| 2022-11-15 | $0.00358333 | $0.00426765 | $0.0035075 | $0.00369633 | $299,648.69 |
| 2022-11-14 | $0.00355771 | $0.00368417 | $0.00347659 | $0.003585 | $252,095.45 |
| 2022-11-13 | $0.00403695 | $0.00403695 | $0.00349335 | $0.00355771 | $237,685.73 |
| 2022-11-12 | $0.00402495 | $0.00403783 | $0.00385441 | $0.00403553 | $173,410.17 |
| 2022-11-11 | $0.00405218 | $0.004266 | $0.0039675 | $0.00402195 | $186,633.60 |
| 2022-11-10 | $0.00359919 | $0.00410813 | $0.00353238 | $0.00404927 | $297,224.54 |
| 2022-11-09 | $0.00435162 | $0.00435176 | $0.00361056 | $0.00361056 | $215,944.44 |
| 2022-11-08 | $0.004837 | $0.00495543 | $0.004351 | $0.004351 | $254,907.00 |
| 2022-11-07 | $0.00486784 | $0.00491684 | $0.00468767 | $0.0048331 | $258,310.32 |
| 2022-11-06 | $0.0048825 | $0.00516074 | $0.00483122 | $0.00487195 | $267,030.09 |
| 2022-11-05 | $0.00483305 | $0.00492853 | $0.00471267 | $0.00488063 | $221,104.61 |
| 2022-11-04 | $0.00478847 | $0.00484058 | $0.00460732 | $0.00483211 | $276,220.55 |
| 2022-11-03 | $0.004781 | $0.0049645 | $0.0047545 | $0.00478689 | $191,519.13 |
| 2022-11-02 | $0.00474 | $0.004807 | $0.00467994 | $0.004776 | $97,983.84 |
| 2022-11-01 | $0.00476535 | $0.00485393 | $0.00469484 | $0.00474 | $144,670.67 |
| 2022-10-31 | $0.004915 | $0.00491618 | $0.00473194 | $0.00476535 | $183,182.35 |
| 2022-10-30 | $0.00481325 | $0.00492813 | $0.00481325 | $0.0049255 | $276,840.78 |
| 2022-10-29 | $0.00482594 | $0.00499675 | $0.00475588 | $0.00481244 | $248,320.40 |
| 2022-10-28 | $0.00490175 | $0.004928 | $0.00477458 | $0.00483163 | $208,909.89 |
| 2022-10-27 | $0.0049415 | $0.005002 | $0.00483704 | $0.00488545 | $225,845.37 |
| 2022-10-26 | $0.00475557 | $0.0055 | $0.00473088 | $0.0049 | $85,896.24 |
| 2022-10-25 | $0.0046985 | $0.004794 | $0.004643 | $0.00475579 | $66,100.87 |
| 2022-10-24 | $0.00504619 | $0.00508233 | $0.00465 | $0.0046965 | $72,710.52 |
| 2022-10-23 | $0.00501235 | $0.00506371 | $0.004734 | $0.005047 | $47,104.04 |
| 2022-10-22 | $0.00505 | $0.00516275 | $0.00498657 | $0.00501235 | $71,584.06 |
| 2022-10-21 | $0.00525261 | $0.005342 | $0.005026 | $0.005056 | $50,950.75 |
| 2022-10-20 | $0.005216 | $0.005354 | $0.005187 | $0.005276 | $61,636.00 |
| 2022-10-19 | $0.005473 | $0.005489 | $0.00514707 | $0.005216 | $85,117.58 |