BOKU Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.02320107 | $0.02320107 | $0.02222571 | $0.02251823 | $558.47 |
| 2023-05-03 | $0.02379462 | $0.02379462 | $0.02320107 | $0.02320107 | $193.03 |
| 2023-05-02 | $0.02492841 | $0.02492841 | $0.02379462 | $0.02379462 | $270.83 |
| 2023-05-01 | $0.02568654 | $0.02568654 | $0.02492841 | $0.02492841 | $169.58 |
| 2023-04-30 | $0.02543231 | $0.02594792 | $0.02540216 | $0.02568654 | $391.17 |
| 2023-04-29 | $0.02555125 | $0.02559637 | $0.02543231 | $0.02543231 | $80.79 |
| 2023-04-28 | $0.02539328 | $0.02561059 | $0.02539219 | $0.02555125 | $330.82 |
| 2023-04-27 | $0.02569305 | $0.02569305 | $0.02538947 | $0.02539328 | $132.87 |
| 2023-04-26 | $0.02601627 | $0.02601627 | $0.02569305 | $0.02569305 | $89.86 |
| 2023-04-25 | $0.02623909 | $0.02623909 | $0.02601627 | $0.02601627 | $81.44 |
| 2023-04-24 | $0.02644857 | $0.02677707 | $0.02623909 | $0.02623909 | $51.78 |
| 2023-04-23 | $0.02727223 | $0.02727223 | $0.02644857 | $0.02644857 | $280.87 |
| 2023-04-22 | $0.02760317 | $0.02760317 | $0.02727223 | $0.02727223 | $87.20 |
| 2023-04-21 | $0.02771917 | $0.02774222 | $0.02760317 | $0.02760317 | $50.60 |
| 2023-04-20 | $0.02788477 | $0.02788477 | $0.02771917 | $0.02771917 | $53.95 |
| 2023-04-19 | $0.02866671 | $0.02866671 | $0.02788477 | $0.02788477 | $237.42 |
| 2023-04-18 | $0.03082079 | $0.03082079 | $0.02866671 | $0.02866671 | $916.35 |
| 2023-04-17 | $0.02998195 | $0.03103898 | $0.02998195 | $0.03082079 | $360.13 |
| 2023-04-16 | $0.0288574 | $0.03002333 | $0.0288574 | $0.02998195 | $465.33 |
| 2023-04-15 | $0.02912263 | $0.02912263 | $0.02862963 | $0.0288574 | $155.17 |
| 2023-04-14 | $0.02966088 | $0.02966104 | $0.02877251 | $0.02912263 | $740.98 |
| 2023-04-13 | $0.02984094 | $0.02984094 | $0.02966088 | $0.02966088 | $21.99 |
| 2023-04-12 | $0.02951863 | $0.03014162 | $0.02940107 | $0.02984094 | $417.59 |
| 2023-04-11 | $0.02928063 | $0.02971697 | $0.02926647 | $0.02951863 | $92.50 |
| 2023-04-10 | $0.02867845 | $0.02928063 | $0.0282712 | $0.02928063 | $683.01 |
| 2023-04-09 | $0.02907513 | $0.02907513 | $0.02867375 | $0.02867845 | $261.50 |
| 2023-04-08 | $0.02832026 | $0.02908712 | $0.02828128 | $0.02907513 | $408.42 |
| 2023-04-07 | $0.02827688 | $0.02835019 | $0.02792253 | $0.02832026 | $415.66 |
| 2023-04-06 | $0.02846248 | $0.02846248 | $0.02827688 | $0.02827688 | $96.57 |
| 2023-04-05 | $0.02799256 | $0.02854317 | $0.02799256 | $0.02846248 | $252.61 |