BOS Historical USD Price
Daily close · Oct 26, 2017 → Oct 24, 2018Daily price history
Sep 25, 2018 → Oct 24, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-10-24 | $0.05288056 | $0.11171605 | $0.0498677 | $0.05108238 | $92,169.76 |
| 2018-10-23 | $0.05228138 | $0.11138433 | $0.05117688 | $0.05289746 | $33,597.63 |
| 2018-10-22 | $0.05123762 | $0.10498739 | $0.05033765 | $0.05235548 | $32,458.88 |
| 2018-10-21 | $0.05407773 | $0.10604756 | $0.0502605 | $0.05128406 | $37,615.95 |
| 2018-10-20 | $0.05095935 | $0.05407074 | $0.04741275 | $0.05407074 | $36,770.48 |
| 2018-10-19 | $0.05344416 | $0.0534577 | $0.04950746 | $0.05096948 | $22,600.40 |
| 2018-10-18 | $0.0532965 | $0.11274958 | $0.05120938 | $0.0534374 | $20,995.86 |
| 2018-10-17 | $0.05147225 | $0.05539551 | $0.05025508 | $0.05329554 | $24,221.42 |
| 2018-10-16 | $0.05356123 | $0.11377085 | $0.05018668 | $0.05150507 | $35,403.65 |
| 2018-10-15 | $0.05401167 | $0.11539346 | $0.04906678 | $0.0535714 | $61,585.58 |
| 2018-10-14 | $0.05415835 | $0.05856896 | $0.05353037 | $0.0540065 | $32,814.92 |
| 2018-10-13 | $0.05436928 | $0.05639313 | $0.05244566 | $0.05414225 | $44,130.82 |
| 2018-10-12 | $0.04170083 | $0.05909368 | $0.04156429 | $0.05438578 | $199,696.21 |
| 2018-10-11 | $0.0440812 | $0.10258933 | $0.03982202 | $0.04167134 | $30,163.65 |
| 2018-10-10 | $0.04455914 | $0.11957478 | $0.04292448 | $0.04405927 | $19,876.57 |
| 2018-10-09 | $0.04592396 | $0.11977144 | $0.04207522 | $0.04453081 | $26,769.07 |
| 2018-10-08 | $0.04337383 | $0.10677125 | $0.04139006 | $0.04589538 | $19,678.71 |
| 2018-10-07 | $0.04520853 | $0.09827211 | $0.04357694 | $0.09827211 | $128.15 |
| 2018-10-06 | $0.04526977 | $0.04707715 | $0.04411674 | $0.04522968 | $2,854.88 |
| 2018-10-05 | $0.04558672 | $0.098128 | $0.04391275 | $0.04523565 | $10,385.40 |
| 2018-10-04 | $0.04372332 | $0.10485082 | $0.04338652 | $0.04556659 | $50,886.76 |
| 2018-10-03 | $0.04711269 | $0.04875768 | $0.04014296 | $0.0437127 | $68,657.72 |
| 2018-10-02 | $0.04874162 | $0.05137836 | $0.04510146 | $0.04713382 | $21,584.44 |
| 2018-10-01 | $0.05030292 | $0.05064814 | $0.04472743 | $0.04875598 | $29,642.59 |
| 2018-09-30 | $0.04892966 | $0.11834256 | $0.04720984 | $0.05032733 | $13,826.16 |
| 2018-09-29 | $0.0547249 | $0.0547249 | $0.04802756 | $0.0489593 | $30,291.30 |
| 2018-09-28 | $0.05342422 | $0.10547362 | $0.05185989 | $0.05469425 | $40,310.61 |
| 2018-09-27 | $0.12234799 | $0.13565613 | $0.04620741 | $0.05343612 | $41,778.73 |
| 2018-09-26 | $0.0456536 | $0.2101257 | $0.04490139 | $0.12230756 | $245,634.06 |
| 2018-09-25 | $0.04856978 | $0.12094701 | $0.04397477 | $0.04566468 | $6,435.57 |