BOSON Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.25994557 | $0.26697076 | $0.24551098 | $0.25697999 | $873,289.26 |
| 2022-07-22 | $0.27553862 | $0.28378397 | $0.25618557 | $0.25987804 | $952,999.53 |
| 2022-07-21 | $0.25735098 | $0.27807678 | $0.24029097 | $0.27602273 | $1.06M |
| 2022-07-20 | $0.28601148 | $0.28979733 | $0.24937541 | $0.2576673 | $973,151.95 |
| 2022-07-19 | $0.27041768 | $0.28899383 | $0.26128053 | $0.28528818 | $1.04M |
| 2022-07-18 | $0.24288877 | $0.27435484 | $0.24265001 | $0.2698216 | $916,753.32 |
| 2022-07-17 | $0.24506651 | $0.25661447 | $0.24266001 | $0.24286391 | $796,197.45 |
| 2022-07-16 | $0.24958442 | $0.26558498 | $0.24317367 | $0.24524551 | $849,057.78 |
| 2022-07-15 | $0.22869565 | $0.25408575 | $0.22725559 | $0.24968749 | $917,246.62 |
| 2022-07-14 | $0.22217305 | $0.23277838 | $0.21148189 | $0.22839189 | $797,262.18 |
| 2022-07-13 | $0.21946307 | $0.22242981 | $0.20237616 | $0.22171598 | $763,830.19 |
| 2022-07-12 | $0.22417923 | $0.22432432 | $0.21112685 | $0.21974905 | $785,198.74 |
| 2022-07-11 | $0.22586086 | $0.24119312 | $0.21638159 | $0.22441132 | $830,594.49 |
| 2022-07-10 | $0.22817297 | $0.22986124 | $0.2201317 | $0.22619961 | $668,623.02 |
| 2022-07-09 | $0.22756691 | $0.23414645 | $0.22221881 | $0.22805828 | $658,546.57 |
| 2022-07-08 | $0.23592656 | $0.23598144 | $0.21596582 | $0.22757039 | $733,227.34 |
| 2022-07-07 | $0.22437613 | $0.23621085 | $0.2130608 | $0.23572778 | $778,886.42 |
| 2022-07-06 | $0.2160241 | $0.2285685 | $0.20527833 | $0.22428611 | $744,644.38 |
| 2022-07-05 | $0.22027329 | $0.22799488 | $0.20090018 | $0.2166506 | $717,427.44 |
| 2022-07-04 | $0.20535051 | $0.22906263 | $0.20535051 | $0.22026881 | $1.01M |
| 2022-07-03 | $0.19901845 | $0.21562117 | $0.19103885 | $0.20518596 | $937,568.92 |
| 2022-07-02 | $0.19771461 | $0.19902627 | $0.18888 | $0.19902627 | $698,410.87 |
| 2022-07-01 | $0.21067166 | $0.22824616 | $0.19598101 | $0.19801547 | $908,260.99 |
| 2022-06-30 | $0.22983061 | $0.23021784 | $0.20390042 | $0.21061632 | $834,103.16 |
| 2022-06-29 | $0.24975749 | $0.25042564 | $0.22363717 | $0.22983258 | $1.02M |
| 2022-06-28 | $0.25708167 | $0.25981783 | $0.24735973 | $0.24925171 | $1.17M |
| 2022-06-27 | $0.26790412 | $0.26862624 | $0.25489687 | $0.25697469 | $1.12M |
| 2022-06-26 | $0.26094404 | $0.27883847 | $0.26075093 | $0.26774491 | $1.13M |
| 2022-06-25 | $0.28351368 | $0.28706219 | $0.25540525 | $0.26070026 | $1.14M |
| 2022-06-24 | $0.26409268 | $0.28342071 | $0.25599606 | $0.2830838 | $1.24M |