BOSS Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0 | $0.00000001 | $0 | $0 | $53,953.13 |
| 2022-11-16 | $0 | $0.00000001 | $0 | $0 | $56,508.14 |
| 2022-11-15 | $0 | $0 | $0 | $0 | $42,655.47 |
| 2022-11-14 | $0 | $0.00000001 | $0 | $0 | $43,677.31 |
| 2022-11-13 | $0.00000001 | $0.00000001 | $0 | $0 | $36,718.22 |
| 2022-11-12 | $0 | $0.00000001 | $0 | $0.00000001 | $56,983.03 |
| 2022-11-11 | $0 | $0.00000001 | $0 | $0 | $55,989.09 |
| 2022-11-10 | $0 | $0.00000001 | $0 | $0 | $52,969.95 |
| 2022-11-09 | $0.00000001 | $0.00000001 | $0 | $0 | $38,449.87 |
| 2022-11-08 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $49,476.23 |
| 2022-11-07 | $0 | $0.00000001 | $0 | $0.00000001 | $47,080.27 |
| 2022-11-06 | $0 | $0.00000001 | $0 | $0 | $47,295.80 |
| 2022-11-05 | $0.00000001 | $0.00000001 | $0 | $0 | $43,931.26 |
| 2022-11-04 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $56,887.67 |
| 2022-11-03 | $0 | $0.00000001 | $0 | $0.00000001 | $50,044.99 |
| 2022-11-02 | $0 | $0.00000001 | $0 | $0 | $59,859.58 |
| 2022-11-01 | $0 | $0.00000001 | $0 | $0 | $38,603.74 |
| 2022-10-31 | $0.00000001 | $0.00000001 | $0 | $0 | $35,177.21 |
| 2022-10-30 | $0 | $0.00000001 | $0 | $0.00000001 | $48,766.72 |
| 2022-10-29 | $0 | $0.00000001 | $0 | $0 | $46,091.21 |
| 2022-10-28 | $0 | $0.00000001 | $0 | $0 | $8,770.29 |
| 2022-10-27 | $0 | $0 | $0 | $0 | $21,152.32 |
| 2022-10-26 | $0 | $0 | $0 | $0 | $51,170.66 |
| 2022-10-25 | $0 | $0 | $0 | $0 | $26,786.96 |
| 2022-10-24 | $0 | $0 | $0 | $0 | $4,652.42 |
| 2022-10-23 | $0 | $0 | $0 | $0 | $18,258.64 |
| 2022-10-22 | $0 | $0 | $0 | $0 | $17,932.20 |
| 2022-10-21 | $0 | $0 | $0 | $0 | $15,507.10 |
| 2022-10-20 | $0 | $0 | $0 | $0 | $15,440.80 |
| 2022-10-19 | $0 | $0 | $0 | $0 | $19,460.67 |