BOSSBURGER Historical USD Price
Daily close · May 13, 2025 → May 13, 2026Daily price history
Apr 14, 2026 → May 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-13 | $0.00001516 | $0.00001548 | $0.0000149 | $0.00001505 | $6.64 |
| 2026-05-12 | $0.00001636 | $0.00001637 | $0.00001505 | $0.00001516 | $6.69 |
| 2026-05-11 | $0.00001659 | $0.00001659 | $0.00001616 | $0.00001637 | $324.16 |
| 2026-05-10 | $0.00001628 | $0.00001665 | $0.00001621 | $0.00001659 | $328.44 |
| 2026-05-09 | $0.00001604 | $0.00001635 | $0.00001603 | $0.00001628 | $644.75 |
| 2026-05-08 | $0.00001594 | $0.00001613 | $0.00001578 | $0.00001604 | $282.06 |
| 2026-05-07 | $0.00001635 | $0.00001635 | $0.00001587 | $0.00001594 | $280.19 |
| 2026-05-06 | $0.00001642 | $0.00001684 | $0.00001627 | $0.00001635 | $287.45 |
| 2026-05-05 | $0.00001529 | $0.00001731 | $0.00001529 | $0.00001642 | $679.72 |
| 2026-05-04 | $0.00001513 | $0.00001559 | $0.00001506 | $0.00001529 | $120.19 |
| 2026-05-03 | $0.00001493 | $0.0000153 | $0.00001481 | $0.00001514 | $119.02 |
| 2026-05-02 | $0.00001526 | $0.00001533 | $0.00001471 | $0.00001493 | $140.62 |
| 2026-05-01 | $0.000015 | $0.00001543 | $0.000015 | $0.00001524 | $451.56 |
| 2026-04-30 | $0.00001498 | $0.00001512 | $0.00001486 | $0.00001501 | $444.51 |
| 2026-04-29 | $0.00001522 | $0.00001558 | $0.00001479 | $0.00001498 | $443.84 |
| 2026-04-28 | $0.00001466 | $0.00001529 | $0.00001441 | $0.00001521 | $450.55 |
| 2026-04-27 | $0.00001508 | $0.00001526 | $0.00001444 | $0.00001467 | $92.22 |
| 2026-04-26 | $0.00001476 | $0.00001511 | $0.00001469 | $0.00001508 | $94.78 |
| 2026-04-25 | $0.00001473 | $0.00001478 | $0.00001467 | $0.00001475 | $92.73 |
| 2026-04-24 | $0.00001483 | $0.00001486 | $0.00001465 | $0.00001474 | $92.61 |
| 2026-04-23 | $0.00001513 | $0.00001513 | $0.00001458 | $0.00001484 | $93.24 |
| 2026-04-22 | $0.00001506 | $0.00001536 | $0.00001491 | $0.00001513 | $163.85 |
| 2026-04-21 | $0.00001647 | $0.00001842 | $0.0000148 | $0.00001505 | $1,348.48 |
| 2026-04-20 | $0.00001221 | $0.00001666 | $0.00001221 | $0.00001647 | $1,511.50 |
| 2026-04-19 | $0.00001243 | $0.00001265 | $0.00001218 | $0.00001222 | $55.16 |
| 2026-04-18 | $0.00001306 | $0.00001309 | $0.0000124 | $0.00001243 | $4.12 |
| 2026-04-17 | $0.00001267 | $0.00001328 | $0.00001251 | $0.00001306 | $162.60 |
| 2026-04-16 | $0.00001272 | $0.00001277 | $0.00001235 | $0.00001266 | $157.66 |
| 2026-04-15 | $0.00001253 | $0.00001283 | $0.00001247 | $0.00001273 | $158.51 |
| 2026-04-14 | $0.00001279 | $0.00001295 | $0.00001246 | $0.00001253 | $155.96 |