BOT Historical USD Price
Daily close · Feb 22, 2024 → Apr 8, 2024Daily price history
Mar 10, 2024 → Apr 8, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-08 | $0.0003987 | $0.0003987 | $0.0003987 | $0.0003987 | $1,785.83 |
| 2024-04-07 | $0.0003987 | $0.0003987 | $0.0003987 | $0.0003987 | $1,785.83 |
| 2024-04-06 | $0.0003987 | $0.0003987 | $0.0003987 | $0.0003987 | $1,785.83 |
| 2024-04-05 | $0.0003987 | $0.0003987 | $0.0003987 | $0.0003987 | $1,785.83 |
| 2024-04-04 | $0.0003987 | $0.0003987 | $0.0003987 | $0.0003987 | $1,785.83 |
| 2024-04-03 | $0.0003987 | $0.0003987 | $0.0003987 | $0.0003987 | $1,785.83 |
| 2024-04-02 | $0.0003987 | $0.0003987 | $0.0003987 | $0.0003987 | $1,785.83 |
| 2024-04-01 | $0.0005 | $0.000517 | $0.0003739 | $0.0003987 | $1,785.83 |
| 2024-03-31 | $0.00066 | $0.00075 | $0.0005 | $0.0005 | $2,324.20 |
| 2024-03-30 | $0.0005101 | $0.0007656 | $0.0005101 | $0.0005999 | $3,235.80 |
| 2024-03-29 | $0.0009583 | $0.0009583 | $0.0005006 | $0.0005101 | $2,779.82 |
| 2024-03-28 | $0.0009128 | $0.0009584 | $0.0009 | $0.0009583 | $707.09 |
| 2024-03-27 | $0.0009603 | $0.0009858 | $0.0009129 | $0.0009129 | $432.53 |
| 2024-03-26 | $0.0009769 | $0.0009855 | $0.0009401 | $0.0009603 | $610.61 |
| 2024-03-25 | $0.000896 | $0.0012908 | $0.000896 | $0.0009769 | $6,757.76 |
| 2024-03-24 | $0.0008545 | $0.000997 | $0.0008 | $0.0009938 | $792.92 |
| 2024-03-23 | $0.0009886 | $0.0009886 | $0.0008528 | $0.0008752 | $878.32 |
| 2024-03-22 | $0.0009084 | $0.0009886 | $0.0008927 | $0.0009886 | $1,107.12 |
| 2024-03-21 | $0.0009725 | $0.0010222 | $0.0008505 | $0.0009084 | $2,179.60 |
| 2024-03-20 | $0.0009458 | $0.001 | $0.0008504 | $0.0009329 | $2,086.96 |
| 2024-03-19 | $0.0011271 | $0.0011462 | $0.0008891 | $0.0009458 | $2,549.46 |
| 2024-03-18 | $0.0011947 | $0.0013663 | $0.0010002 | $0.0011477 | $7,672.94 |
| 2024-03-17 | $0.0012204 | $0.0012935 | $0.0010687 | $0.0012114 | $12,852.06 |
| 2024-03-16 | $0.0015965 | $0.0019296 | $0.0009901 | $0.0012204 | $43,340.24 |
| 2024-03-15 | $0.0006 | $0.0029 | $0.0006 | $0.0016484 | $146,392.43 |
| 2024-03-14 | $0.0005344 | $0.00062 | $0.0005344 | $0.0006 | $3,710.50 |
| 2024-03-13 | $0.0005616 | $0.00064 | $0.0005101 | $0.0005344 | $1,857.97 |
| 2024-03-12 | $0.0005922 | $0.00065 | $0.00054 | $0.0005616 | $1,368.80 |
| 2024-03-11 | $0.0005344 | $0.000595 | $0.0005344 | $0.0005922 | $1,049.90 |
| 2024-03-10 | $0.0004951 | $0.0005356 | $0.0004731 | $0.0005344 | $1,090.66 |