BOTIFY Historical USD Price
Daily close · Mar 5, 2025 → Mar 5, 2026Daily price history
Feb 4, 2026 → Mar 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-05 | $0.0001313 | $0.0001529 | $0.0001288 | $0.0001342 | $8,549.97 |
| 2026-03-04 | $0.0001236 | $0.0001444 | $0.0001157 | $0.0001313 | $12,400.64 |
| 2026-03-03 | $0.0001239 | $0.0001277 | $0.0001124 | $0.0001182 | $10,782.34 |
| 2026-03-02 | $0.0001182 | $0.00013 | $0.0001181 | $0.0001268 | $10,206.66 |
| 2026-03-01 | $0.00012 | $0.000125 | $0.0001164 | $0.0001217 | $9,255.57 |
| 2026-02-28 | $0.0001179 | $0.00012 | $0.000109 | $0.00012 | $10,655.36 |
| 2026-02-27 | $0.0001304 | $0.0001358 | $0.000109 | $0.0001106 | $12,460.76 |
| 2026-02-26 | $0.0001392 | $0.0001588 | $0.0001151 | $0.0001304 | $22,800.17 |
| 2026-02-25 | $0.0001147 | $0.00017 | $0.0001147 | $0.000131 | $21,206.63 |
| 2026-02-24 | $0.000114 | $0.0001222 | $0.0001106 | $0.0001194 | $9,130.52 |
| 2026-02-23 | $0.000118 | $0.0001225 | $0.0001091 | $0.000114 | $9,315.44 |
| 2026-02-22 | $0.0001139 | $0.0001731 | $0.0001102 | $0.0001142 | $33,998.15 |
| 2026-02-21 | $0.0001171 | $0.0001215 | $0.0001122 | $0.000118 | $10,460.49 |
| 2026-02-20 | $0.000125 | $0.000125 | $0.0001111 | $0.0001171 | $13,676.11 |
| 2026-02-19 | $0.0001119 | $0.0001385 | $0.0001092 | $0.0001257 | $10,530.61 |
| 2026-02-18 | $0.0001091 | $0.0001199 | $0.000109 | $0.0001091 | $10,691.51 |
| 2026-02-17 | $0.0001132 | $0.0001209 | $0.000109 | $0.0001099 | $9,122.30 |
| 2026-02-16 | $0.00011545 | $0.0001177 | $0.0001047 | $0.00010855 | $53,185.01 |
| 2026-02-15 | $0.0001166 | $0.00011775 | $0.0001047 | $0.00011685 | $54,062.64 |
| 2026-02-14 | $0.00011645 | $0.0001166 | $0.0001047 | $0.0001166 | $55,405.67 |
| 2026-02-13 | $0.00010345 | $0.00011655 | $0.00010345 | $0.00011645 | $56,687.66 |
| 2026-02-12 | $0.0001035 | $0.00011205 | $0.0001024 | $0.00010345 | $51,829.20 |
| 2026-02-11 | $0.00011515 | $0.00011515 | $0.0001031 | $0.00010635 | $56,607.00 |
| 2026-02-10 | $0.00011555 | $0.00011775 | $0.0001043 | $0.0001075 | $50,042.96 |
| 2026-02-09 | $0.00011065 | $0.000126 | $0.0001047 | $0.00011555 | $60,407.10 |
| 2026-02-08 | $0.00012785 | $0.00013095 | $0.0001082 | $0.0001112 | $64,433.24 |
| 2026-02-07 | $0.00013705 | $0.00014115 | $0.00012455 | $0.00012895 | $75,599.53 |
| 2026-02-06 | $0.0002179 | $0.00037615 | $0.0001216 | $0.0001402 | $149,674.24 |
| 2026-02-05 | $0.00021225 | $0.0002409 | $0.0001783 | $0.000218 | $81,444.64 |
| 2026-02-04 | $0.0002111 | $0.00022085 | $0.00019405 | $0.00021225 | $69,632.63 |