BTOP Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00513285 | $0.00534782 | $0.00508895 | $0.00534782 | $117.68 |
| 2023-03-11 | $0.00515762 | $0.00522691 | $0.00503365 | $0.00513126 | $112.91 |
| 2023-03-10 | $0.00515987 | $0.0051682 | $0.00513868 | $0.00515128 | $1,108.27 |
| 2023-03-09 | $0.00548039 | $0.00555447 | $0.00520477 | $0.00529066 | $458.40 |
| 2023-03-08 | $0.00551603 | $0.00559554 | $0.00544513 | $0.00547394 | $474.28 |
| 2023-03-07 | $0.00549094 | $0.00553183 | $0.00543341 | $0.00551569 | $477.89 |
| 2023-03-06 | $0.00550805 | $0.00552303 | $0.00541489 | $0.00549131 | $475.78 |
| 2023-03-05 | $0.00552547 | $0.00557707 | $0.00549208 | $0.00550719 | $477.16 |
| 2023-03-04 | $0.00553443 | $0.00555318 | $0.00546812 | $0.00552416 | $478.63 |
| 2023-03-03 | $0.00571656 | $0.00571854 | $0.00549521 | $0.00553111 | $479.23 |
| 2023-03-02 | $0.00578732 | $0.00580259 | $0.00564592 | $0.0057154 | $495.20 |
| 2023-03-01 | $0.00573411 | $0.00582424 | $0.00569733 | $0.00578953 | $728.67 |
| 2023-02-28 | $0.00577766 | $0.00579584 | $0.005695 | $0.00573323 | $191.53 |
| 2023-02-27 | $0.00603966 | $0.00605051 | $0.00576046 | $0.00577768 | $923.72 |
| 2023-02-26 | $0.00597342 | $0.006055 | $0.00592473 | $0.00603989 | $227.91 |
| 2023-02-25 | $0.00624745 | $0.00626071 | $0.00587431 | $0.0059718 | $1,388.77 |
| 2023-02-24 | $0.00650313 | $0.0065761 | $0.0061953 | $0.00624287 | $647.36 |
| 2023-02-23 | $0.006603 | $0.00664989 | $0.00647172 | $0.00650624 | $465.16 |
| 2023-02-22 | $0.00663713 | $0.00664163 | $0.00642689 | $0.00660899 | $76.39 |
| 2023-02-21 | $0.00672029 | $0.00675283 | $0.00660399 | $0.0066311 | $932.79 |
| 2023-02-20 | $0.0067735 | $0.00690095 | $0.00668026 | $0.00671731 | $945.05 |
| 2023-02-19 | $0.00687283 | $0.00691483 | $0.00675467 | $0.00676785 | $40.19 |
| 2023-02-18 | $0.00680649 | $0.00692589 | $0.00680649 | $0.00688127 | $40.86 |
| 2023-02-17 | $0.00668598 | $0.00687486 | $0.00667461 | $0.00681501 | $445.34 |
| 2023-02-16 | $0.00718094 | $0.00737409 | $0.00669067 | $0.00669138 | $868.86 |
| 2023-02-15 | $0.00670222 | $0.00718072 | $0.00665973 | $0.00717212 | $414.81 |
| 2023-02-14 | $0.00668331 | $0.00691438 | $0.00658761 | $0.00670019 | $760.66 |
| 2023-02-13 | $0.00714751 | $0.00720557 | $0.00635283 | $0.00668484 | $833.93 |
| 2023-02-12 | $0.00709847 | $0.00732026 | $0.00700564 | $0.00714634 | $1.65 |
| 2023-02-11 | $0.00699413 | $0.00711264 | $0.00698378 | $0.00709852 | $1.64 |