BOTTO Historical USD Price
Daily close · Nov 21, 2021 → Nov 26, 2022Daily price history
Oct 28, 2022 → Nov 26, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-26 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $217,244.78 |
| 2022-11-25 | $0.03653906 | $0.03673821 | $0.0342 | $0.0342 | $226,236.84 |
| 2022-11-24 | $0.03550401 | $0.03660287 | $0.03544802 | $0.03653585 | $208,351.80 |
| 2022-11-23 | $0.03364331 | $0.03553851 | $0.03331346 | $0.03550044 | $202,254.78 |
| 2022-11-22 | $0.03083318 | $0.03370702 | $0.03001878 | $0.03360668 | $201,292.32 |
| 2022-11-21 | $0.03110165 | $0.0317178 | $0.03004717 | $0.03063638 | $161,046.38 |
| 2022-11-20 | $0.03342037 | $0.03373175 | $0.03099233 | $0.03135223 | $177,128.81 |
| 2022-11-19 | $0.03322142 | $0.03375097 | $0.03267274 | $0.03342524 | $167,913.03 |
| 2022-11-18 | $0.03261631 | $0.0336678 | $0.03261631 | $0.03302675 | $191,070.89 |
| 2022-11-17 | $0.03335982 | $0.03356298 | $0.0323578 | $0.03261763 | $149,778.72 |
| 2022-11-16 | $0.03412288 | $0.03476013 | $0.0325026 | $0.03315286 | $159,947.28 |
| 2022-11-15 | $0.03394753 | $0.03517645 | $0.03372318 | $0.03410817 | $80,757.73 |
| 2022-11-14 | $0.03333182 | $0.03530626 | $0.03223557 | $0.03394234 | $86,967.06 |
| 2022-11-13 | $0.03436124 | $0.03498829 | $0.03303795 | $0.03360853 | $74,720.86 |
| 2022-11-12 | $0.03525023 | $0.03534291 | $0.03398838 | $0.03439886 | $78,118.28 |
| 2022-11-11 | $0.0360628 | $0.03614712 | $0.03323147 | $0.03520401 | $77,283.35 |
| 2022-11-10 | $0.03032647 | $0.03711235 | $0.03025241 | $0.03606514 | $70,563.24 |
| 2022-11-09 | $0.03716507 | $0.03722718 | $0.02980851 | $0.0302272 | $77,388.83 |
| 2022-11-08 | $0.04371743 | $0.04415549 | $0.03564639 | $0.03709901 | $80,821.13 |
| 2022-11-07 | $0.04360055 | $0.04500197 | $0.04301238 | $0.04371691 | $96,703.45 |
| 2022-11-06 | $0.04520264 | $0.04582064 | $0.04362125 | $0.04362125 | $84,924.73 |
| 2022-11-05 | $0.04590572 | $0.04623148 | $0.0450654 | $0.04534857 | $103,090.34 |
| 2022-11-04 | $0.04252564 | $0.04617688 | $0.04225921 | $0.04589879 | $117,876.89 |
| 2022-11-03 | $0.04188474 | $0.04332814 | $0.04185659 | $0.04262356 | $102,171.81 |
| 2022-11-02 | $0.04415733 | $0.04478558 | $0.04159473 | $0.04209616 | $101,311.08 |
| 2022-11-01 | $0.04400797 | $0.04494664 | $0.0435265 | $0.04386805 | $100,797.04 |
| 2022-10-31 | $0.04414438 | $0.0454802 | $0.04316155 | $0.04386817 | $111,256.81 |
| 2022-10-30 | $0.04497088 | $0.04561362 | $0.04395603 | $0.04419829 | $99,360.78 |
| 2022-10-29 | $0.04289049 | $0.04586038 | $0.04287179 | $0.04517252 | $95,740.56 |
| 2022-10-28 | $0.04250435 | $0.04351259 | $0.04221623 | $0.04294968 | $94,408.06 |