BTO Historical USD Price
Daily close · Jan 14, 2018 → Jan 12, 2019Daily price history
Dec 14, 2018 → Jan 12, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-01-12 | $0.01042622 | $0.01086163 | $0.01010589 | $0.010689 | $211,801.83 |
| 2019-01-11 | $0.00992917 | $0.01084248 | $0.00978518 | $0.01030819 | $215,440.23 |
| 2019-01-10 | $0.01145461 | $0.01151518 | $0.00981338 | $0.0099179 | $341,394.61 |
| 2019-01-09 | $0.01070033 | $0.01277498 | $0.01064919 | $0.01146649 | $519,828.93 |
| 2019-01-08 | $0.0100464 | $0.01143961 | $0.00981969 | $0.01070611 | $263,801.06 |
| 2019-01-07 | $0.01049041 | $0.01058847 | $0.00986449 | $0.01002029 | $283,654.70 |
| 2019-01-06 | $0.01001815 | $0.01059514 | $0.00974792 | $0.01053867 | $265,776.08 |
| 2019-01-05 | $0.01012489 | $0.01049811 | $0.00976717 | $0.01016154 | $355,506.49 |
| 2019-01-04 | $0.01000221 | $0.01088041 | $0.00945025 | $0.01011055 | $256,082.72 |
| 2019-01-03 | $0.0102764 | $0.0105485 | $0.0099 | $0.01016586 | $184,010.33 |
| 2019-01-02 | $0.00954497 | $0.0106812 | $0.00953809 | $0.01025613 | $228,327.19 |
| 2019-01-01 | $0.00973932 | $0.00988602 | $0.00931057 | $0.00954953 | $137,364.44 |
| 2018-12-31 | $0.0107844 | $0.0108986 | $0.00961358 | $0.00972318 | $181,729.61 |
| 2018-12-30 | $0.01074463 | $0.01132591 | $0.01054642 | $0.01071227 | $215,958.90 |
| 2018-12-29 | $0.01165807 | $0.0117595 | $0.01076674 | $0.01076674 | $336,664.80 |
| 2018-12-28 | $0.01214824 | $0.01403949 | $0.00970208 | $0.01166316 | $1.08M |
| 2018-12-27 | $0.00939633 | $0.0154816 | $0.00905141 | $0.01218408 | $1.15M |
| 2018-12-26 | $0.00874467 | $0.00945323 | $0.00869345 | $0.00941254 | $198,178.39 |
| 2018-12-25 | $0.01006684 | $0.01010694 | $0.00843214 | $0.00877959 | $169,490.95 |
| 2018-12-24 | $0.01007699 | $0.01100939 | $0.01005288 | $0.01005288 | $201,604.75 |
| 2018-12-23 | $0.00986561 | $0.01028161 | $0.00967122 | $0.01005842 | $137,851.03 |
| 2018-12-22 | $0.00940029 | $0.01030767 | $0.00883526 | $0.00987789 | $190,000.28 |
| 2018-12-21 | $0.00888486 | $0.01070385 | $0.00836904 | $0.00941286 | $366,761.51 |
| 2018-12-20 | $0.00826268 | $0.00888763 | $0.00813584 | $0.00884023 | $192,663.21 |
| 2018-12-19 | $0.0083593 | $0.0090677 | $0.00820854 | $0.00825721 | $179,567.67 |
| 2018-12-18 | $0.0079206 | $0.00835126 | $0.00774467 | $0.00826619 | $139,404.66 |
| 2018-12-17 | $0.00746842 | $0.00811676 | $0.00736842 | $0.00793382 | $164,905.31 |
| 2018-12-16 | $0.00745608 | $0.00772808 | $0.00737508 | $0.00747487 | $98,437.42 |
| 2018-12-15 | $0.00752761 | $0.00778505 | $0.00735713 | $0.00748383 | $118,037.52 |
| 2018-12-14 | $0.0076505 | $0.00774761 | $0.00730471 | $0.00749621 | $132,408.87 |