BOTX Historical USD Price
Daily close · Apr 18, 2019 → Apr 25, 2020Daily price history
Mar 26, 2020 → Apr 25, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-04-25 | $0.04339555 | $0.04555183 | $0.0430953 | $0.04500726 | $473,952.91 |
| 2020-04-24 | $0.04288818 | $0.04379647 | $0.04236966 | $0.04336272 | $490,677.17 |
| 2020-04-23 | $0.0421959 | $0.04395268 | $0.04052317 | $0.04273529 | $406,127.46 |
| 2020-04-22 | $0.03937071 | $0.04238046 | $0.03922537 | $0.04210775 | $319,579.84 |
| 2020-04-21 | $0.03923252 | $0.04009724 | $0.03883741 | $0.0393584 | $405,914.19 |
| 2020-04-20 | $0.04136924 | $0.04283554 | $0.03872598 | $0.03930533 | $445,297.38 |
| 2020-04-19 | $0.04306426 | $0.04322348 | $0.04000922 | $0.04141836 | $542,064.92 |
| 2020-04-18 | $0.03917807 | $0.04338427 | $0.03917807 | $0.04306203 | $486,263.60 |
| 2020-04-17 | $0.03941973 | $0.03994566 | $0.03853985 | $0.03915902 | $445,516.61 |
| 2020-04-16 | $0.03492008 | $0.03980704 | $0.03421134 | $0.03937339 | $341,428.45 |
| 2020-04-15 | $0.03620944 | $0.03681854 | $0.03490565 | $0.03501588 | $370,183.38 |
| 2020-04-14 | $0.03566629 | $0.03689427 | $0.03538847 | $0.03614294 | $379,101.68 |
| 2020-04-13 | $0.03622161 | $0.03622161 | $0.03447761 | $0.03568547 | $343,405.39 |
| 2020-04-12 | $0.03608152 | $0.03750619 | $0.03538175 | $0.03631367 | $315,520.92 |
| 2020-04-11 | $0.03597868 | $0.03663341 | $0.03513619 | $0.03607234 | $315,236.30 |
| 2020-04-10 | $0.03856407 | $0.03863517 | $0.03489805 | $0.03590761 | $373,388.15 |
| 2020-04-09 | $0.03931684 | $0.03932347 | $0.0379254 | $0.03861 | $361,222.58 |
| 2020-04-08 | $0.03739142 | $0.03946962 | $0.03726652 | $0.03927707 | $478,511.98 |
| 2020-04-07 | $0.03879793 | $0.03979201 | $0.03717853 | $0.03738006 | $527,457.14 |
| 2020-04-06 | $0.03272977 | $0.03871278 | $0.03272977 | $0.03871278 | $479,412.22 |
| 2020-04-05 | $0.03244611 | $0.03287556 | $0.0306766 | $0.03275255 | $372,388.95 |
| 2020-04-04 | $0.0317712 | $0.03256919 | $0.03134779 | $0.0324446 | $337,343.33 |
| 2020-04-03 | $0.0317354 | $0.03288515 | $0.03112207 | $0.03178582 | $325,980.44 |
| 2020-04-02 | $0.03043829 | $0.03314787 | $0.03037467 | $0.03175797 | $262,125.89 |
| 2020-04-01 | $0.02983029 | $0.03056791 | $0.02720385 | $0.03040953 | $288,857.65 |
| 2020-03-31 | $0.02962783 | $0.0302414 | $0.0292842 | $0.02990062 | $281,753.12 |
| 2020-03-30 | $0.02804687 | $0.03010865 | $0.02798367 | $0.02965855 | $255,659.83 |
| 2020-03-29 | $0.02882365 | $0.02900876 | $0.02793449 | $0.02808693 | $264,058.61 |
| 2020-03-27 | $0.03097606 | $0.03134271 | $0.02940351 | $0.02947097 | $331,349.19 |
| 2020-03-26 | $0.03045089 | $0.03095233 | $0.02994845 | $0.03094962 | $318,464.68 |