BOULPIK Historical USD Price
Daily close · Dec 23, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00000107 | $0.00000107 | $0.00000106 | $0.00000106 | $165.81 |
| 2023-05-24 | $0.00000109 | $0.00000109 | $0.00000106 | $0.00000107 | $166.52 |
| 2023-05-23 | $0.00000108 | $0.0000011 | $0.00000108 | $0.00000109 | $170.60 |
| 2023-05-22 | $0.00000107 | $0.00000108 | $0.00000106 | $0.00000108 | $168.27 |
| 2023-05-21 | $0.00000108 | $0.00000109 | $0.00000107 | $0.00000107 | $166.77 |
| 2023-05-20 | $0.00000108 | $0.00000109 | $0.00000107 | $0.00000108 | $169.06 |
| 2023-05-18 | $0.0000011 | $0.0000011 | $0.00000107 | $0.00000108 | $168.37 |
| 2023-05-17 | $0.00000109 | $0.0000011 | $0.00000107 | $0.0000011 | $170.96 |
| 2023-05-16 | $0.00000109 | $0.0000011 | $0.00000108 | $0.00000109 | $169.45 |
| 2023-05-15 | $0.00000109 | $0.0000011 | $0.00000108 | $0.00000109 | $170.61 |
| 2023-05-14 | $0.00000108 | $0.0000011 | $0.00000108 | $0.00000109 | $169.82 |
| 2023-05-13 | $0.00000108 | $0.00000109 | $0.00000107 | $0.00000108 | $169.17 |
| 2023-05-12 | $0.00000107 | $0.00000108 | $0.00000105 | $0.00000108 | $167.85 |
| 2023-05-11 | $0.00000111 | $0.00000111 | $0.00000106 | $0.00000107 | $167.40 |
| 2023-05-10 | $0.00000109 | $0.00000111 | $0.00000108 | $0.00000111 | $59.73 |
| 2023-05-09 | $0.00000111 | $0.00000112 | $0.00000109 | $0.00000109 | $143.23 |
| 2023-05-08 | $0.00000115 | $0.00000115 | $0.00000111 | $0.00000111 | $202.12 |
| 2023-05-07 | $0.00000116 | $0.00000117 | $0.00000115 | $0.00000115 | $99.32 |
| 2023-05-06 | $0.00000118 | $0.00000119 | $0.00000115 | $0.00000116 | $140.63 |
| 2023-05-05 | $0.00000117 | $0.00000118 | $0.00000116 | $0.00000118 | $30.64 |
| 2023-05-04 | $0.00000117 | $0.00000118 | $0.00000116 | $0.00000117 | $39.30 |
| 2023-05-03 | $0.00000116 | $0.00000118 | $0.00000115 | $0.00000117 | $62.08 |
| 2023-05-02 | $0.00000118 | $0.00000118 | $0.00000115 | $0.00000115 | $109.74 |
| 2023-05-01 | $0.00000121 | $0.00000122 | $0.00000117 | $0.00000118 | $112.10 |
| 2023-04-30 | $0.00000116 | $0.00000121 | $0.00000115 | $0.00000121 | $115.26 |
| 2023-04-29 | $0.00000116 | $0.00000116 | $0.00000115 | $0.00000116 | $109.78 |
| 2023-04-28 | $0.00000119 | $0.00000119 | $0.00000115 | $0.00000116 | $110.64 |
| 2023-04-27 | $0.00000119 | $0.00000121 | $0.00000118 | $0.00000119 | $112.91 |
| 2023-04-26 | $0.00000121 | $0.00000123 | $0.00000117 | $0.00000119 | $112.84 |
| 2023-04-25 | $0.00000117 | $0.00000121 | $0.00000117 | $0.00000121 | $107.69 |