AUCTION Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $5.96 | $6.00 | $5.79 | $5.81 | $1.84M |
| 2023-04-10 | $5.89 | $5.98 | $5.79 | $5.95 | $2.43M |
| 2023-04-09 | $5.76 | $6.01 | $5.65 | $5.88 | $4.24M |
| 2023-04-08 | $5.51 | $6.02 | $5.47 | $5.75 | $4.77M |
| 2023-04-07 | $5.65 | $5.67 | $5.48 | $5.50 | $1.13M |
| 2023-04-06 | $5.78 | $5.78 | $5.57 | $5.65 | $3.49M |
| 2023-04-05 | $5.70 | $6.86 | $5.69 | $5.78 | $20.71M |
| 2023-04-04 | $5.68 | $5.74 | $5.62 | $5.69 | $1.36M |
| 2023-04-03 | $5.59 | $5.90 | $5.52 | $5.68 | $5.00M |
| 2023-04-02 | $5.60 | $5.62 | $5.46 | $5.59 | $1.42M |
| 2023-04-01 | $5.64 | $5.83 | $5.59 | $5.60 | $1.73M |
| 2023-03-31 | $5.42 | $5.76 | $5.30 | $5.65 | $3.40M |
| 2023-03-30 | $5.64 | $5.70 | $5.32 | $5.42 | $1.45M |
| 2023-03-29 | $5.51 | $5.78 | $5.50 | $5.63 | $1.73M |
| 2023-03-28 | $5.42 | $6.03 | $5.32 | $5.50 | $5.26M |
| 2023-03-27 | $5.38 | $6.26 | $5.37 | $5.43 | $9.60M |
| 2023-03-26 | $5.25 | $5.41 | $5.24 | $5.37 | $1.19M |
| 2023-03-25 | $5.24 | $5.36 | $5.22 | $5.25 | $1.47M |
| 2023-03-24 | $5.52 | $5.59 | $5.24 | $5.24 | $1.63M |
| 2023-03-23 | $5.34 | $5.53 | $5.31 | $5.51 | $1.88M |
| 2023-03-22 | $5.65 | $5.94 | $5.23 | $5.33 | $3.76M |
| 2023-03-21 | $5.76 | $5.80 | $5.31 | $5.65 | $3.47M |
| 2023-03-20 | $5.97 | $6.01 | $5.74 | $5.75 | $2.14M |
| 2023-03-19 | $5.98 | $6.14 | $5.92 | $5.97 | $2.16M |
| 2023-03-18 | $6.12 | $6.22 | $5.98 | $5.98 | $2.22M |
| 2023-03-17 | $5.86 | $6.13 | $5.86 | $6.11 | $3.02M |
| 2023-03-16 | $5.48 | $6.24 | $5.41 | $5.86 | $4.04M |
| 2023-03-15 | $5.80 | $5.94 | $5.40 | $5.49 | $2.16M |
| 2023-03-14 | $5.69 | $6.14 | $5.64 | $5.79 | $2.68M |
| 2023-03-13 | $5.34 | $5.98 | $5.16 | $5.68 | $3.19M |