BB Historical USD Price
Daily close · May 14, 2024 → May 13, 2025Daily price history
Apr 14, 2025 → May 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-13 | $0.17194469 | $0.18161132 | $0.15861697 | $0.18093026 | $12.37M |
| 2025-05-12 | $0.16837766 | $0.18256286 | $0.16131796 | $0.17201994 | $18.37M |
| 2025-05-11 | $0.17729146 | $0.17803394 | $0.16328291 | $0.16811344 | $14.24M |
| 2025-05-10 | $0.16145056 | $0.17756514 | $0.16013584 | $0.17739997 | $26.96M |
| 2025-05-09 | $0.14193052 | $0.16144741 | $0.14139781 | $0.16132905 | $20.28M |
| 2025-05-08 | $0.12349079 | $0.14321551 | $0.12220147 | $0.14171947 | $25.66M |
| 2025-05-07 | $0.11076484 | $0.12453165 | $0.11010635 | $0.12376164 | $10.67M |
| 2025-05-06 | $0.10952515 | $0.11147148 | $0.10448247 | $0.11082947 | $5.35M |
| 2025-05-05 | $0.1130748 | $0.11597655 | $0.10811876 | $0.10952854 | $4.61M |
| 2025-05-04 | $0.11891394 | $0.11982219 | $0.1120003 | $0.11324124 | $3.85M |
| 2025-05-03 | $0.13070707 | $0.1312313 | $0.11915986 | $0.11929683 | $5.48M |
| 2025-05-02 | $0.13295867 | $0.13394567 | $0.12887631 | $0.1305876 | $4.36M |
| 2025-05-01 | $0.13032967 | $0.13714081 | $0.13030599 | $0.13440462 | $7.67M |
| 2025-04-30 | $0.12712045 | $0.1322639 | $0.12391176 | $0.13021359 | $5.91M |
| 2025-04-29 | $0.13182284 | $0.13533969 | $0.12561712 | $0.1270984 | $6.03M |
| 2025-04-28 | $0.12702825 | $0.13202898 | $0.12172463 | $0.13173436 | $7.36M |
| 2025-04-27 | $0.1380433 | $0.13818654 | $0.12682284 | $0.12689022 | $7.65M |
| 2025-04-26 | $0.13095987 | $0.1391424 | $0.13032715 | $0.13829464 | $10.32M |
| 2025-04-25 | $0.12586372 | $0.13408188 | $0.12316853 | $0.13083526 | $10.78M |
| 2025-04-24 | $0.12596419 | $0.12596419 | $0.11690744 | $0.1257402 | $11.38M |
| 2025-04-23 | $0.1162026 | $0.12728573 | $0.1158996 | $0.12624424 | $18.41M |
| 2025-04-22 | $0.10785476 | $0.1166111 | $0.10686585 | $0.11632708 | $9.29M |
| 2025-04-21 | $0.10784136 | $0.1153168 | $0.1075785 | $0.10805386 | $9.21M |
| 2025-04-20 | $0.10655996 | $0.11020242 | $0.10417356 | $0.1077817 | $7.61M |
| 2025-04-19 | $0.10348126 | $0.10787178 | $0.10253903 | $0.10652676 | $9.09M |
| 2025-04-18 | $0.09775214 | $0.1037122 | $0.09686992 | $0.1033975 | $12.78M |
| 2025-04-17 | $0.09544283 | $0.09778061 | $0.09415323 | $0.09704174 | $6.53M |
| 2025-04-16 | $0.09628887 | $0.09810694 | $0.09335475 | $0.09533063 | $6.55M |
| 2025-04-15 | $0.09873391 | $0.10125371 | $0.09510424 | $0.09620306 | $5.98M |
| 2025-04-14 | $0.10032292 | $0.10412647 | $0.09635995 | $0.09864835 | $13.12M |