BOUNTIE Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00020059 | $0.00020145 | $0.00019894 | $0.00019923 | $15.41 |
| 2023-05-03 | $0.00020002 | $0.00020234 | $0.00019946 | $0.00020064 | $75.58 |
| 2023-05-02 | $0.00020394 | $0.00020414 | $0.00019994 | $0.00019994 | $5.64 |
| 2023-05-01 | $0.00020981 | $0.0002108 | $0.00020296 | $0.00020424 | $5.76 |
| 2023-04-30 | $0.00020045 | $0.00021007 | $0.00019963 | $0.00020993 | $14.83 |
| 2023-04-29 | $0.00020182 | $0.00020207 | $0.00020019 | $0.00020037 | $9.61 |
| 2023-04-28 | $0.00020502 | $0.00020502 | $0.00019876 | $0.00020194 | $41.99 |
| 2023-04-27 | $0.00020532 | $0.0002084 | $0.00020395 | $0.00020514 | $4.76 |
| 2023-04-26 | $0.00020942 | $0.00021335 | $0.00020207 | $0.0002054 | $49.15 |
| 2023-04-25 | $0.00020441 | $0.00021018 | $0.0002029 | $0.00020933 | $3.38 |
| 2023-04-24 | $0.00020329 | $0.00020594 | $0.00020125 | $0.00020436 | $36.89 |
| 2023-04-23 | $0.00020465 | $0.00020474 | $0.00020122 | $0.00020326 | $45.60 |
| 2023-04-22 | $0.00019732 | $0.00020512 | $0.00019663 | $0.00020449 | $1.66 |
| 2023-04-21 | $0.0001956 | $0.00020385 | $0.00019448 | $0.0001975 | $10.38 |
| 2023-04-20 | $0.00019858 | $0.0002012 | $0.00019431 | $0.00019561 | $11.47 |
| 2023-04-19 | $0.00020146 | $0.00020178 | $0.0001913 | $0.00019874 | $628.04 |
| 2023-04-18 | $0.00020309 | $0.00020652 | $0.0002007 | $0.00020143 | $92.02 |
| 2023-04-17 | $0.0002087 | $0.00021001 | $0.00020285 | $0.00020296 | $64.77 |
| 2023-04-16 | $0.00019981 | $0.00020995 | $0.00019853 | $0.00020887 | $2.70 |
| 2023-04-15 | $0.00019817 | $0.00020238 | $0.00019722 | $0.00019993 | $3.46 |
| 2023-04-14 | $0.00020235 | $0.00020829 | $0.00019519 | $0.00019829 | $221.65 |
| 2023-04-13 | $0.00019941 | $0.00020243 | $0.00019811 | $0.00020229 | $80.81 |
| 2023-04-12 | $0.00020199 | $0.00020262 | $0.00019816 | $0.0001993 | $79.61 |
| 2023-04-11 | $0.0002015 | $0.00020863 | $0.00020107 | $0.00020208 | $7.25 |
| 2023-04-10 | $0.00020101 | $0.00020136 | $0.00019824 | $0.00020136 | $146.37 |
| 2023-04-09 | $0.00019955 | $0.00020143 | $0.00019905 | $0.00020102 | $11.67 |
| 2023-04-08 | $0.00019849 | $0.00020086 | $0.00019837 | $0.00019954 | $14.40 |
| 2023-04-07 | $0.00020074 | $0.00020105 | $0.00019849 | $0.00019855 | $7.50 |
| 2023-04-06 | $0.00020271 | $0.00020271 | $0.00019933 | $0.00020075 | $13.50 |
| 2023-04-05 | $0.00020071 | $0.00020419 | $0.00020046 | $0.00020276 | $91.70 |