BNTY Historical USD Price
Daily close · Dec 26, 2017 → Dec 24, 2018Daily price history
Nov 25, 2018 → Dec 24, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-12-24 | $0.00292134 | $0.0035 | $0.00289185 | $0.00301516 | $3,071.68 |
| 2018-12-23 | $0.0027506 | $0.00338972 | $0.00267924 | $0.0029211 | $5,400.68 |
| 2018-12-22 | $0.00282227 | $0.00285048 | $0.00250579 | $0.00275108 | $1,593.01 |
| 2018-12-21 | $0.00277921 | $0.00341528 | $0.00275879 | $0.0028231 | $2,879.77 |
| 2018-12-20 | $0.00295802 | $0.00305495 | $0.00271521 | $0.00277949 | $1,114.00 |
| 2018-12-19 | $0.00280666 | $0.00347016 | $0.00245878 | $0.00295909 | $5,643.12 |
| 2018-12-18 | $0.00257027 | $0.00287821 | $0.00235607 | $0.00280358 | $681.81 |
| 2018-12-17 | $0.00237502 | $0.00286407 | $0.00230517 | $0.00257226 | $2,846.62 |
| 2018-12-16 | $0.00237443 | $0.00344204 | $0.00230533 | $0.00237541 | $2,103.89 |
| 2018-12-15 | $0.00318857 | $0.00336854 | $0.00165542 | $0.00237576 | $262.35 |
| 2018-12-14 | $0.00257135 | $0.00485327 | $0.0024171 | $0.00318908 | $442.24 |
| 2018-12-13 | $0.00254508 | $0.00315506 | $0.00244879 | $0.00257071 | $916.99 |
| 2018-12-12 | $0.00284524 | $0.00285491 | $0.00253817 | $0.00261441 | $805.61 |
| 2018-12-11 | $0.00266732 | $0.00294 | $0.00258049 | $0.00284757 | $1,200.10 |
| 2018-12-10 | $0.00253318 | $0.003123 | $0.002503 | $0.00266913 | $1,726.84 |
| 2018-12-09 | $0.0026304 | $0.00282406 | $0.00212 | $0.00253078 | $553.78 |
| 2018-12-08 | $0.00291222 | $0.00293347 | $0.00261683 | $0.00262992 | $2,163.07 |
| 2018-12-07 | $0.00259839 | $0.00293169 | $0.002146 | $0.00291189 | $2,116.47 |
| 2018-12-06 | $0.00280254 | $0.00286913 | $0.00260007 | $0.00260007 | $678.09 |
| 2018-12-05 | $0.00293318 | $0.00295348 | $0.002778 | $0.00280308 | $753.75 |
| 2018-12-04 | $0.00299056 | $0.00315098 | $0.002903 | $0.00293243 | $273.68 |
| 2018-12-03 | $0.00308613 | $0.00339769 | $0.00290622 | $0.00298971 | $324.27 |
| 2018-12-02 | $0.00335636 | $0.00342813 | $0.00305822 | $0.00308606 | $738.65 |
| 2018-12-01 | $0.00305276 | $0.00365 | $0.00297396 | $0.00335808 | $1,544.89 |
| 2018-11-30 | $0.00330452 | $0.00343401 | $0.002971 | $0.00305238 | $1,953.52 |
| 2018-11-29 | $0.00343412 | $0.00356599 | $0.00305871 | $0.00330241 | $1,506.81 |
| 2018-11-28 | $0.00289322 | $0.00361778 | $0.00283482 | $0.00343397 | $2,753.22 |
| 2018-11-27 | $0.00274766 | $0.00291649 | $0.00255074 | $0.00289263 | $2,708.53 |
| 2018-11-26 | $0.003496 | $0.003496 | $0.0022243 | $0.00274924 | $8,278.98 |
| 2018-11-25 | $0.00361548 | $0.00361548 | $0.00298727 | $0.003496 | $4,543.14 |