YU Historical USD Price
Daily close · Jun 20, 2023 → Jul 18, 2024Daily price history
Jun 19, 2024 → Jul 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-18 | $1.04 | $1.06 | $1.04 | $1.05 | $1,086.97 |
| 2024-07-17 | $1.08 | $1.09 | $1.04 | $1.04 | $1,811.58 |
| 2024-07-16 | $1.10 | $1.11 | $1.05 | $1.08 | $790.05 |
| 2024-07-15 | $1.04 | $1.11 | $1.03 | $1.11 | $1,009.49 |
| 2024-07-14 | $1.01 | $1.04 | $1.01 | $1.04 | $1,240.47 |
| 2024-07-13 | $1.02 | $1.03 | $1.00 | $1.01 | $792.25 |
| 2024-07-12 | $1.01 | $1.03 | $0.99555579 | $1.02 | $540.82 |
| 2024-07-11 | $1.03 | $1.05 | $1.01 | $1.01 | $1,022.10 |
| 2024-07-10 | $1.02 | $1.04 | $1.01 | $1.03 | $154.62 |
| 2024-07-09 | $1.01 | $1.02 | $1.01 | $1.02 | $929.82 |
| 2024-07-08 | $0.97620552 | $1.03 | $0.93909049 | $1.01 | $2,891.18 |
| 2024-07-07 | $1.04 | $1.04 | $0.97397188 | $0.976639 | $2,820.55 |
| 2024-07-06 | $0.98874535 | $1.05 | $0.9867766 | $1.04 | $339.94 |
| 2024-07-05 | $1.03 | $1.03 | $0.90747809 | $0.98907675 | $917.22 |
| 2024-07-04 | $1.11 | $1.11 | $1.02 | $1.03 | $272.47 |
| 2024-07-03 | $1.17 | $1.17 | $1.11 | $1.11 | $1,172.68 |
| 2024-07-02 | $1.16 | $1.19 | $1.16 | $1.17 | $2,234.14 |
| 2024-07-01 | $1.21 | $1.22 | $1.16 | $1.16 | $2,521.30 |
| 2024-06-30 | $1.20 | $1.21 | $1.19 | $1.21 | $2,233.41 |
| 2024-06-29 | $1.22 | $1.23 | $1.19 | $1.20 | $5,036.64 |
| 2024-06-28 | $1.23 | $1.24 | $1.21 | $1.22 | $3,420.66 |
| 2024-06-27 | $1.24 | $1.26 | $1.22 | $1.23 | $4,170.22 |
| 2024-06-26 | $1.27 | $1.29 | $1.23 | $1.24 | $2,154.59 |
| 2024-06-25 | $1.28 | $1.30 | $1.27 | $1.27 | $4,416.35 |
| 2024-06-24 | $1.31 | $1.34 | $1.25 | $1.28 | $1,896.61 |
| 2024-06-23 | $1.34 | $1.35 | $1.31 | $1.31 | $4,043.89 |
| 2024-06-22 | $1.33 | $1.34 | $1.32 | $1.34 | $4,134.19 |
| 2024-06-21 | $1.33 | $1.34 | $1.31 | $1.33 | $4,093.68 |
| 2024-06-20 | $1.36 | $1.38 | $1.33 | $1.33 | $4,103.62 |
| 2024-06-19 | $1.33 | $1.37 | $1.33 | $1.36 | $4,178.88 |