BMC Historical USD Price
Daily close · Feb 22, 2024 → Dec 17, 2025Daily price history
Nov 17, 2025 → Dec 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-17 | $0.06596579 | $0.06745355 | $0.06236078 | $0.06320464 | $14,615.29 |
| 2025-12-16 | $0.06620568 | $0.06642522 | $0.06456335 | $0.0660114 | $15,070.43 |
| 2025-12-15 | $0.06850103 | $0.07076305 | $0.06488106 | $0.06615229 | $15,296.87 |
| 2025-12-14 | $0.06934569 | $0.069768 | $0.06811957 | $0.06848725 | $15,392.45 |
| 2025-12-13 | $0.06898384 | $0.06990576 | $0.06874088 | $0.06948145 | $15,268.86 |
| 2025-12-12 | $0.07215972 | $0.07283166 | $0.06815369 | $0.06899325 | $15,471.68 |
| 2025-12-11 | $0.07418771 | $0.07418771 | $0.07048796 | $0.07223883 | $16,413.48 |
| 2025-12-10 | $0.07412151 | $0.07677588 | $0.07344759 | $0.07419767 | $17,214.40 |
| 2025-12-09 | $0.06974703 | $0.07565469 | $0.06903214 | $0.07407709 | $16,434.18 |
| 2025-12-08 | $0.0682379 | $0.0707477 | $0.06788616 | $0.06972307 | $15,505.23 |
| 2025-12-07 | $0.0676145 | $0.07018214 | $0.06557523 | $0.06818566 | $15,576.04 |
| 2025-12-05 | $0.07009043 | $0.07118846 | $0.06676647 | $0.06745628 | $14,809.44 |
| 2025-12-04 | $0.07126139 | $0.07217728 | $0.06862102 | $0.06993488 | $16,155.41 |
| 2025-12-03 | $0.06683818 | $0.07135258 | $0.06668069 | $0.07119576 | $16,207.77 |
| 2025-12-02 | $0.06238528 | $0.06759943 | $0.06221614 | $0.06688658 | $14,605.92 |
| 2025-12-01 | $0.06657691 | $0.06657691 | $0.06081649 | $0.06237945 | $14,004.75 |
| 2025-11-30 | $0.06671929 | $0.06806037 | $0.06646951 | $0.06678263 | $14,257.63 |
| 2025-11-29 | $0.0677495 | $0.06803971 | $0.06629149 | $0.06670683 | $14,632.72 |
| 2025-11-28 | $0.06726156 | $0.06902149 | $0.06687335 | $0.06769202 | $14,670.31 |
| 2025-11-27 | $0.06738047 | $0.06844184 | $0.06666813 | $0.06723981 | $13,954.79 |
| 2025-11-26 | $0.06601707 | $0.06783723 | $0.06453143 | $0.06750085 | $14,671.88 |
| 2025-11-25 | $0.06571161 | $0.06643234 | $0.06385437 | $0.06603823 | $14,083.49 |
| 2025-11-24 | $0.06223906 | $0.06650644 | $0.06177297 | $0.06585541 | $14,683.56 |
| 2025-11-23 | $0.06189476 | $0.06371625 | $0.06183786 | $0.06248959 | $13,999.01 |
| 2025-11-22 | $0.06181932 | $0.06234089 | $0.06042577 | $0.06182031 | $14,312.63 |
| 2025-11-21 | $0.06337007 | $0.06431988 | $0.05877249 | $0.06173594 | $13,097.65 |
| 2025-11-20 | $0.06726391 | $0.06816284 | $0.06249332 | $0.06336873 | $14,480.09 |
| 2025-11-19 | $0.06937728 | $0.06970658 | $0.06415595 | $0.06735908 | $15,323.60 |
| 2025-11-18 | $0.06759586 | $0.07065056 | $0.06609347 | $0.06960512 | $15,683.62 |
| 2025-11-17 | $0.06909636 | $0.07183581 | $0.06615529 | $0.06752926 | $14,449.21 |