BOUTS Historical USD Price
Daily close · May 10, 2018 → May 10, 2019Daily price history
Apr 11, 2019 → May 10, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-05-10 | $0.00215718 | $0.00249848 | $0.00214602 | $0.00245726 | $21,657.15 |
| 2019-05-09 | $0.00287927 | $0.00303746 | $0.00210743 | $0.00215574 | $17,626.79 |
| 2019-05-08 | $0.00281909 | $0.00303116 | $0.00278065 | $0.00287989 | $18,162.44 |
| 2019-05-07 | $0.00281039 | $0.00307633 | $0.00280871 | $0.00281878 | $21,526.13 |
| 2019-05-06 | $0.00273845 | $0.00295075 | $0.0026898 | $0.00281116 | $20,534.38 |
| 2019-05-05 | $0.00278873 | $0.00312404 | $0.00270901 | $0.00273755 | $19,526.87 |
| 2019-05-04 | $0.00278658 | $0.0029745 | $0.00268074 | $0.0027895 | $21,494.27 |
| 2019-05-03 | $0.0026498 | $0.00290527 | $0.00264113 | $0.00278949 | $21,457.06 |
| 2019-05-02 | $0.00264815 | $0.00268662 | $0.00261622 | $0.00264875 | $23,096.37 |
| 2019-05-01 | $0.00261207 | $0.00277656 | $0.00260901 | $0.00264797 | $18,632.63 |
| 2019-04-30 | $0.00257343 | $0.00264506 | $0.00252339 | $0.00261116 | $18,770.30 |
| 2019-04-29 | $0.00253781 | $0.0026374 | $0.00252721 | $0.00257312 | $19,090.30 |
| 2019-04-28 | $0.00254573 | $0.00259851 | $0.00253492 | $0.00253786 | $15,123.61 |
| 2019-04-27 | $0.00255343 | $0.0026135 | $0.00249644 | $0.00254578 | $17,359.62 |
| 2019-04-26 | $0.00251963 | $0.00258587 | $0.00249223 | $0.00255251 | $18,285.30 |
| 2019-04-25 | $0.00262788 | $0.00267146 | $0.00251174 | $0.00251449 | $16,872.08 |
| 2019-04-24 | $0.00269401 | $0.00272771 | $0.00258229 | $0.00262716 | $19,814.50 |
| 2019-04-23 | $0.00274934 | $0.00286123 | $0.00269441 | $0.00269669 | $16,975.78 |
| 2019-04-22 | $0.00272378 | $0.00277999 | $0.00264589 | $0.00274851 | $22,314.16 |
| 2019-04-21 | $0.00272518 | $0.00278409 | $0.00258898 | $0.00272514 | $19,788.28 |
| 2019-04-20 | $0.0026485 | $0.00281744 | $0.00263875 | $0.00272288 | $19,456.37 |
| 2019-04-19 | $0.00272684 | $0.0027591 | $0.00264834 | $0.00268727 | $19,873.96 |
| 2019-04-18 | $0.0026817 | $0.00277282 | $0.00264193 | $0.00271682 | $15,569.75 |
| 2019-04-17 | $0.00258068 | $0.00272967 | $0.00255658 | $0.00268168 | $15,595.66 |
| 2019-04-16 | $0.0025854 | $0.00271438 | $0.00251965 | $0.00258148 | $14,278.03 |
| 2019-04-15 | $0.00260415 | $0.0027289 | $0.0025062 | $0.00258556 | $14,708.65 |
| 2019-04-14 | $0.00253435 | $0.00272334 | $0.00247652 | $0.00260674 | $21,749.91 |
| 2019-04-13 | $0.00252715 | $0.0026637 | $0.00249714 | $0.00253432 | $20,853.48 |
| 2019-04-12 | $0.00260095 | $0.00270514 | $0.00245102 | $0.00252903 | $16,929.67 |
| 2019-04-11 | $0.00277626 | $0.00278641 | $0.00246562 | $0.0026014 | $19,899.53 |