BVT Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.006431 | $0.006578 | $0.00548 | $0.00559 | $2,875.24 |
| 2025-02-18 | $0.0067235 | $0.006862 | $0.0056 | $0.006431 | $3,956.68 |
| 2025-02-17 | $0.0069315 | $0.0070705 | $0.0066715 | $0.0067235 | $4,286.64 |
| 2025-02-16 | $0.0067315 | $0.010411 | $0.0064 | $0.0069315 | $11,326.80 |
| 2025-02-15 | $0.0067715 | $0.006881 | $0.0064 | $0.0067765 | $2,124.14 |
| 2025-02-14 | $0.006836 | $0.006881 | $0.0065465 | $0.0068165 | $3,627.05 |
| 2025-02-13 | $0.0065115 | $0.006911 | $0.0064 | $0.006836 | $2,806.63 |
| 2025-02-12 | $0.0062805 | $0.00691 | $0.0061655 | $0.0064665 | $4,203.84 |
| 2025-02-11 | $0.007053 | $0.007248 | $0.006102 | $0.0063505 | $5,595.81 |
| 2025-02-10 | $0.0061005 | $0.0125 | $0.005794 | $0.007053 | $13,148.00 |
| 2025-02-09 | $0.000414 | $0.000414 | $0.000414 | $0.000414 | $75,812.74 |
| 2025-02-08 | $0.000414 | $0.000414 | $0.000414 | $0.000414 | $44,800.14 |
| 2025-02-07 | $0.000414 | $0.000414 | $0.000414 | $0.000414 | $44,994.46 |
| 2025-02-06 | $0.000414 | $0.000414 | $0.000414 | $0.000414 | $44,967.15 |
| 2025-02-05 | $0.000414 | $0.000414 | $0.000414 | $0.000414 | $44,836.74 |
| 2025-02-04 | $0.000414 | $0.000414 | $0.000414 | $0.000414 | $44,768.85 |
| 2025-02-03 | $0.000414 | $0.000414 | $0.000414 | $0.000414 | $44,902.95 |
| 2025-02-02 | $0.000428 | $0.000578 | $0.0004 | $0.000414 | $45,085.73 |
| 2025-02-01 | $0.000417 | $0.000647 | $0.000401 | $0.000428 | $38,334.71 |
| 2025-01-31 | $0.000321 | $0.000488 | $0.0003 | $0.000435 | $29,866.35 |
| 2025-01-30 | $0.000529 | $0.000529 | $0.000309 | $0.000321 | $49,998.12 |
| 2025-01-29 | $0.000607 | $0.000692 | $0.000423 | $0.000529 | $45,368.53 |
| 2025-01-28 | $0.000622 | $0.000779 | $0.000565 | $0.000607 | $50,807.94 |
| 2025-01-27 | $0.000732 | $0.000957 | $0.000566 | $0.000593 | $187,532.67 |
| 2025-01-26 | $0.00603 | $0.00613 | $0.00068 | $0.0007 | $369,989.36 |
| 2025-01-25 | $0.0057605 | $0.006155 | $0.005589 | $0.00602 | $14,691.23 |
| 2025-01-24 | $0.005619 | $0.00621 | $0.0055115 | $0.0057155 | $8,100.77 |
| 2025-01-23 | $0.00573429 | $0.00599 | $0.005461 | $0.005669 | $83,451.96 |
| 2025-01-22 | $0.00591 | $0.00619781 | $0.00549147 | $0.00564 | $126,856.56 |
| 2025-01-21 | $0.00574256 | $0.00616244 | $0.0056478 | $0.00579778 | $119,746.02 |