BOWL Historical USD Price
Daily close · Apr 18, 2023 → Aug 13, 2024Daily price history
Jun 12, 2024 → Aug 13, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-13 | $0.00003291 | $0.00003304 | $0.00003162 | $0.00003256 | $68.74 |
| 2024-08-12 | $0.00003087 | $0.00003318 | $0.00003053 | $0.00003292 | $54.44 |
| 2024-08-11 | $0.00003154 | $0.00003276 | $0.00003082 | $0.0000309 | $51.09 |
| 2024-08-10 | $0.00003264 | $0.00003315 | $0.00003151 | $0.00003151 | $340.43 |
| 2024-08-09 | $0.0000337 | $0.00003393 | $0.00003216 | $0.00003264 | $3.03 |
| 2024-08-08 | $0.00002944 | $0.00003403 | $0.00002921 | $0.00003367 | $3.12 |
| 2024-08-07 | $0.00003086 | $0.00003126 | $0.00002929 | $0.00002936 | $2.72 |
| 2024-08-06 | $0.00003037 | $0.00003194 | $0.00003037 | $0.00003086 | $2.86 |
| 2024-08-05 | $0.00003374 | $0.0000338 | $0.00002753 | $0.00003036 | $2.81 |
| 2024-08-04 | $0.00003655 | $0.00003672 | $0.00003369 | $0.00003373 | $3.13 |
| 2024-08-03 | $0.00003753 | $0.00003784 | $0.0000365 | $0.00003655 | $3.39 |
| 2024-08-02 | $0.00004026 | $0.00004033 | $0.00003738 | $0.00003752 | $3.48 |
| 2024-08-01 | $0.00004061 | $0.00004071 | $0.00003875 | $0.00004027 | $3.73 |
| 2024-07-31 | $0.00004119 | $0.00004205 | $0.00004041 | $0.00004062 | $3.77 |
| 2024-07-30 | $0.00004182 | $0.0000422 | $0.00004079 | $0.00004118 | $3.82 |
| 2024-07-05 | $0.00003852 | $0.00003852 | $0.00003852 | $0.00003852 | $12.13 |
| 2024-07-04 | $0.00004145 | $0.00004163 | $0.00003855 | $0.00003855 | $12.14 |
| 2024-07-03 | $0.00004301 | $0.00004313 | $0.00004097 | $0.00004145 | $13.05 |
| 2024-07-02 | $0.00004328 | $0.00004352 | $0.0000428 | $0.00004301 | $13.54 |
| 2024-07-01 | $0.00004325 | $0.00004419 | $0.00004311 | $0.00004329 | $13.63 |
| 2024-06-30 | $0.00004246 | $0.00004342 | $0.00004222 | $0.00004326 | $13.62 |
| 2024-06-29 | $0.00004248 | $0.00004281 | $0.00004243 | $0.00004245 | $13.37 |
| 2024-06-28 | $0.00004335 | $0.00004378 | $0.00004236 | $0.00004248 | $13.37 |
| 2024-06-27 | $0.00004236 | $0.00004362 | $0.0000423 | $0.00004335 | $13.65 |
| 2024-06-26 | $0.00004268 | $0.000043 | $0.0000419 | $0.00004234 | $13.33 |
| 2024-06-25 | $0.00004216 | $0.00004302 | $0.00004195 | $0.00004268 | $13.44 |
| 2024-06-24 | $0.00004952 | $0.00004952 | $0.00004086 | $0.00004217 | $13.28 |
| 2024-06-14 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $2,848.67 |
| 2024-06-13 | $0.00005745 | $0.00005745 | $0.00005549 | $0.00005599 | $2,848.11 |
| 2024-06-12 | $0.00005647 | $0.00005885 | $0.00005599 | $0.00005746 | $2,923.36 |